Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 31,789 |
6 Jun 2000 | USD | 2.939 | 3.165 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 28,975 |
5 Jun 2000 | USD | 2.939 | 3.165 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 113,456 |
2 Jun 2000 | USD | 2.939 | 2.939 | 2.826 | 2.939 | 29.39 | 0.0 (0.0%) | 91,758 |
1 Jun 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 97,746 |
31 May 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 446,780 |
30 May 2000 | USD | 2.939 | 3.165 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 62,089 |
29 May 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 143,125 |
25 May 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 252,838 |
24 May 2000 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 186,132 |
23 May 2000 | USD | 2.939 | 3.165 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 382,364 |
22 May 2000 | USD | 3.052 | 3.165 | 2.939 | 2.939 | 29.39 | -0.113 (-3.70%) | 173,795 |
19 May 2000 | USD | 3.052 | 3.165 | 2.939 | 3.052 | 30.52 | -0.113 (-3.57%) | 147,796 |
18 May 2000 | USD | 2.939 | 3.165 | 2.939 | 3.165 | 31.65 | +0.226 (+7.69%) | 10,975 |
17 May 2000 | USD | 2.939 | 3.052 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 157,328 |
16 May 2000 | USD | 2.939 | 3.165 | 2.826 | 2.939 | 29.39 | 0.0 (0.0%) | 79,792 |
15 May 2000 | USD | 3.052 | 3.052 | 2.826 | 2.939 | 29.39 | -0.226 (-7.14%) | 70,773 |
12 May 2000 | USD | 2.939 | 3.165 | 2.826 | 3.165 | 31.65 | -0.226 (-6.66%) | 365,789 |
11 May 2000 | USD | 3.165 | 3.391 | 2.599 | 3.391 | 33.91 | +0.452 (+15.38%) | 955,992 |
10 May 2000 | USD | 3.165 | 3.165 | 2.939 | 2.939 | 29.39 | -0.113 (-3.70%) | 80,793 |
9 May 2000 | USD | 3.052 | 3.052 | 2.939 | 3.052 | 30.52 | +0.113 (+3.84%) | 102,481 |
8 May 2000 | USD | 3.165 | 3.165 | 2.939 | 2.939 | 29.39 | -0.113 (-3.70%) | 69,322 |
5 May 2000 | USD | 3.165 | 3.165 | 3.052 | 3.052 | 30.52 | 0.0 (0.0%) | 45,379 |
4 May 2000 | USD | 3.165 | 3.165 | 3.052 | 3.052 | 30.52 | 0.0 (0.0%) | 105,105 |
3 May 2000 | USD | 3.165 | 3.165 | 3.052 | 3.052 | 30.52 | -0.339 (-10.00%) | 169,557 |
2 May 2000 | USD | 3.391 | 3.391 | 3.165 | 3.391 | 33.91 | +0.226 (+7.14%) | 601,322 |
1 May 2000 | USD | 3.278 | 3.391 | 3.165 | 3.165 | 31.65 | -0.339 (-9.67%) | 76,617 |
28 Apr 2000 | USD | 3.504 | 3.617 | 3.165 | 3.504 | 35.04 | 0.0 (0.0%) | 259,070 |
27 Apr 2000 | USD | 3.165 | 3.504 | 3.165 | 3.504 | 35.04 | +0.339 (+10.71%) | 74,552 |