| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 3.165 | 3.391 | 3.165 | 3.165 | 31.65 | -0.226 (-6.66%) | 343,794 |
| 25 Apr 2000 | USD | 3.278 | 3.391 | 3.165 | 3.391 | 33.91 | +0.113 (+3.45%) | 113,330 |
| 24 Apr 2000 | USD | 3.504 | 3.617 | 3.165 | 3.278 | 32.78 | 0.0 (0.0%) | 307,046 |
| 21 Apr 2000 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 32.78 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 2.939 | 3.617 | 2.939 | 3.278 | 32.78 | +0.339 (+11.53%) | 533,029 |
| 19 Apr 2000 | USD | 3.052 | 3.165 | 2.826 | 2.939 | 29.39 | 0.0 (0.0%) | 220,671 |
| 18 Apr 2000 | USD | 2.826 | 3.052 | 2.826 | 2.939 | 29.39 | -0.113 (-3.70%) | 120,309 |
| 17 Apr 2000 | USD | 3.052 | 3.052 | 2.826 | 3.052 | 30.52 | +0.113 (+3.84%) | 565,620 |
| 14 Apr 2000 | USD | 2.939 | 3.165 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 478,397 |
| 13 Apr 2000 | USD | 3.165 | 3.165 | 2.939 | 2.939 | 29.39 | -0.226 (-7.14%) | 176,077 |
| 12 Apr 2000 | USD | 3.165 | 3.278 | 3.052 | 3.165 | 31.65 | 0.0 (0.0%) | 179,053 |
| 11 Apr 2000 | USD | 3.165 | 3.278 | 3.165 | 3.165 | 31.65 | 0.0 (0.0%) | 115,945 |
| 10 Apr 2000 | USD | 3.278 | 3.278 | 3.165 | 3.165 | 31.65 | -0.113 (-3.45%) | 242,305 |
| 7 Apr 2000 | USD | 3.278 | 3.391 | 3.278 | 3.278 | 32.78 | 0.0 (0.0%) | 93,273 |
| 6 Apr 2000 | USD | 3.278 | 3.391 | 3.278 | 3.278 | 32.78 | 0.0 (0.0%) | 58,843 |
| 5 Apr 2000 | USD | 3.278 | 3.278 | 3.278 | 3.278 | 32.78 | -0.113 (-3.33%) | 159,727 |
| 4 Apr 2000 | USD | 3.391 | 3.504 | 3.278 | 3.391 | 33.91 | 0.0 (0.0%) | 367,340 |
| 3 Apr 2000 | USD | 3.391 | 3.391 | 3.391 | 3.391 | 33.91 | -0.113 (-3.22%) | 294,132 |
| 31 Mar 2000 | USD | 3.391 | 3.504 | 3.391 | 3.504 | 35.04 | +0.113 (+3.33%) | 43,133 |
| 30 Mar 2000 | USD | 3.504 | 3.504 | 3.391 | 3.391 | 33.91 | -0.113 (-3.22%) | 269,792 |
| 29 Mar 2000 | USD | 3.391 | 3.504 | 3.391 | 3.504 | 35.04 | +0.113 (+3.33%) | 392,942 |
| 28 Mar 2000 | USD | 3.391 | 3.391 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 306,694 |
| 27 Mar 2000 | USD | 3.391 | 3.391 | 3.278 | 3.391 | 33.91 | 0.0 (0.0%) | 316,668 |
| 24 Mar 2000 | USD | 3.165 | 3.391 | 3.165 | 3.391 | 33.91 | 0.0 (0.0%) | 460,046 |
| 23 Mar 2000 | USD | 3.052 | 3.391 | 2.939 | 3.391 | 33.91 | +0.226 (+7.14%) | 754,123 |
| 22 Mar 2000 | USD | 2.939 | 3.165 | 2.826 | 3.165 | 31.65 | +0.339 (+12.00%) | 1,148,635 |
| 21 Mar 2000 | USD | 2.826 | 2.939 | 2.826 | 2.826 | 28.26 | -0.113 (-3.84%) | 1,089,892 |
| 20 Mar 2000 | USD | 2.939 | 3.052 | 2.826 | 2.939 | 29.39 | 0.0 (0.0%) | 2,106,927 |
| 17 Mar 2000 | USD | 2.826 | 2.939 | 2.712 | 2.939 | 29.39 | 0.0 (0.0%) | 346,590 |
| 16 Mar 2000 | USD | 2.826 | 2.939 | 2.826 | 2.939 | 29.39 | 0.0 (0.0%) | 226,154 |
