| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 2.939 | 3.052 | 2.826 | 2.939 | 29.39 | 0.0 (0.0%) | 770,978 |
| 14 Mar 2000 | USD | 3.052 | 3.052 | 2.939 | 2.939 | 29.39 | -0.113 (-3.70%) | 1,149,339 |
| 13 Mar 2000 | USD | 3.278 | 3.278 | 2.939 | 3.052 | 30.52 | -0.226 (-6.89%) | 188,152 |
| 10 Mar 2000 | USD | 3.165 | 3.278 | 3.052 | 3.278 | 32.78 | +0.226 (+7.40%) | 1,356,843 |
| 9 Mar 2000 | USD | 3.052 | 3.165 | 3.052 | 3.052 | 30.52 | 0.0 (0.0%) | 306,694 |
| 8 Mar 2000 | USD | 3.052 | 3.165 | 2.939 | 3.052 | 30.52 | 0.0 (0.0%) | 384,240 |
| 7 Mar 2000 | USD | 3.278 | 3.278 | 3.052 | 3.052 | 30.52 | -0.113 (-3.57%) | 366,439 |
| 6 Mar 2000 | USD | 3.391 | 3.617 | 3.052 | 3.165 | 31.65 | -0.113 (-3.45%) | 863,323 |
| 3 Mar 2000 | USD | 3.278 | 3.617 | 3.165 | 3.278 | 32.78 | +0.113 (+3.57%) | 188,630 |
| 2 Mar 2000 | USD | 3.052 | 3.617 | 3.052 | 3.165 | 31.65 | +0.113 (+3.70%) | 231,493 |
| 1 Mar 2000 | USD | 3.165 | 3.278 | 3.052 | 3.052 | 30.52 | 0.0 (0.0%) | 127,785 |
| 29 Feb 2000 | USD | 3.165 | 3.165 | 3.052 | 3.052 | 30.52 | -0.113 (-3.57%) | 361,055 |
| 28 Feb 2000 | USD | 3.165 | 3.278 | 3.052 | 3.165 | 31.65 | -0.113 (-3.45%) | 1,060,718 |
| 25 Feb 2000 | USD | 3.165 | 3.278 | 3.165 | 3.278 | 32.78 | -0.113 (-3.33%) | 149,519 |
| 24 Feb 2000 | USD | 3.391 | 3.391 | 3.165 | 3.391 | 33.91 | +0.113 (+3.45%) | 35,161 |
| 23 Feb 2000 | USD | 3.391 | 3.504 | 3.278 | 3.278 | 32.78 | -0.113 (-3.33%) | 223,719 |
| 22 Feb 2000 | USD | 3.73 | 3.73 | 3.391 | 3.391 | 33.91 | -0.226 (-6.25%) | 195,610 |
| 21 Feb 2000 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 36.17 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 3.843 | 3.843 | 3.617 | 3.617 | 36.17 | -0.226 (-5.88%) | 224,161 |
| 17 Feb 2000 | USD | 3.617 | 3.956 | 3.617 | 3.843 | 38.43 | +0.226 (+6.25%) | 1,917,422 |
| 16 Feb 2000 | USD | 3.504 | 3.617 | 3.504 | 3.617 | 36.17 | +0.113 (+3.22%) | 280,966 |
| 15 Feb 2000 | USD | 3.617 | 3.617 | 3.391 | 3.504 | 35.04 | -0.113 (-3.12%) | 105,240 |
| 14 Feb 2000 | USD | 3.843 | 3.956 | 3.617 | 3.617 | 36.17 | -0.226 (-5.88%) | 145,073 |
| 11 Feb 2000 | USD | 3.504 | 3.843 | 3.391 | 3.843 | 38.43 | +0.226 (+6.25%) | 526,409 |
| 10 Feb 2000 | USD | 3.278 | 3.617 | 3.165 | 3.617 | 36.17 | +0.339 (+10.34%) | 224,585 |
| 9 Feb 2000 | USD | 3.052 | 3.391 | 2.939 | 3.278 | 32.78 | +0.339 (+11.53%) | 221,447 |
| 8 Feb 2000 | USD | 2.712 | 2.939 | 2.712 | 2.939 | 29.39 | +0.227 (+8.37%) | 307,397 |
| 7 Feb 2000 | USD | 2.712 | 2.939 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 170,224 |
| 4 Feb 2000 | USD | 2.939 | 3.165 | 2.712 | 2.712 | 27.12 | -0.34 (-11.14%) | 137,254 |
| 3 Feb 2000 | USD | 3.052 | 3.052 | 2.826 | 3.052 | 30.52 | 0.0 (0.0%) | 267,799 |
