| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 2.939 | 3.052 | 2.712 | 3.052 | 30.52 | 0.0 (0.0%) | 241,827 |
| 1 Feb 2000 | USD | 3.391 | 3.504 | 2.712 | 3.052 | 30.52 | -0.339 (-10.00%) | 624,571 |
| 31 Jan 2000 | USD | 3.617 | 3.617 | 3.391 | 3.391 | 33.91 | -0.113 (-3.22%) | 339,610 |
| 28 Jan 2000 | USD | 3.504 | 3.617 | 3.504 | 3.504 | 35.04 | 0.0 (0.0%) | 510,393 |
| 27 Jan 2000 | USD | 3.504 | 3.617 | 3.504 | 3.504 | 35.04 | 0.0 (0.0%) | 166,779 |
| 26 Jan 2000 | USD | 3.504 | 3.617 | 3.504 | 3.504 | 35.04 | 0.0 (0.0%) | 216,856 |
| 25 Jan 2000 | USD | 3.617 | 3.73 | 3.504 | 3.504 | 35.04 | -0.113 (-3.12%) | 282,562 |
| 24 Jan 2000 | USD | 3.391 | 3.73 | 3.391 | 3.617 | 36.17 | +0.226 (+6.66%) | 395,964 |
| 21 Jan 2000 | USD | 3.391 | 3.617 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 399,454 |
| 20 Jan 2000 | USD | 3.504 | 3.504 | 3.391 | 3.391 | 33.91 | -0.113 (-3.22%) | 363,147 |
| 19 Jan 2000 | USD | 3.391 | 3.504 | 3.391 | 3.504 | 35.04 | +0.226 (+6.89%) | 173,200 |
| 18 Jan 2000 | USD | 3.617 | 3.73 | 3.278 | 3.278 | 32.78 | -0.339 (-9.37%) | 499,842 |
| 17 Jan 2000 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 36.17 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 3.052 | 3.843 | 3.052 | 3.617 | 36.17 | +0.565 (+18.51%) | 2,120,950 |
| 13 Jan 2000 | USD | 3.165 | 3.165 | 3.052 | 3.052 | 30.52 | -0.113 (-3.57%) | 635,031 |
| 12 Jan 2000 | USD | 3.165 | 3.165 | 2.939 | 3.165 | 31.65 | +0.113 (+3.70%) | 400,445 |
| 11 Jan 2000 | USD | 3.052 | 3.391 | 2.939 | 3.052 | 30.52 | +0.113 (+3.84%) | 1,179,369 |
| 10 Jan 2000 | USD | 2.712 | 2.939 | 2.712 | 2.939 | 29.39 | +0.34 (+13.08%) | 812,434 |
| 7 Jan 2000 | USD | 2.599 | 2.712 | 2.599 | 2.599 | 25.99 | -0.113 (-4.17%) | 343,957 |
| 6 Jan 2000 | USD | 2.599 | 2.712 | 2.486 | 2.712 | 27.12 | +0.226 (+9.09%) | 220,770 |
| 5 Jan 2000 | USD | 2.486 | 2.599 | 2.486 | 2.486 | 24.86 | 0.0 (0.0%) | 323,531 |
| 4 Jan 2000 | USD | 2.486 | 2.486 | 2.486 | 2.486 | 24.86 | 0.0 (0.0%) | 245,236 |
| 3 Jan 2000 | USD | 2.486 | 2.599 | 2.486 | 2.486 | 24.86 | 0.0 (0.0%) | 108,992 |
| 31 Dec 1999 | USD | 2.486 | 2.599 | 2.486 | 2.486 | 24.86 | 0.0 (0.0%) | 702,360 |
| 30 Dec 1999 | USD | 2.486 | 2.486 | 2.486 | 2.486 | 24.86 | 0.0 (0.0%) | 766,487 |
| 29 Dec 1999 | USD | 2.486 | 2.486 | 2.486 | 2.486 | 24.86 | 0.0 (0.0%) | 698,744 |
| 28 Dec 1999 | USD | 2.486 | 2.599 | 2.373 | 2.486 | 24.86 | 0.0 (0.0%) | 832,562 |
| 27 Dec 1999 | USD | 2.486 | 2.712 | 2.373 | 2.486 | 24.86 | -0.113 (-4.35%) | 805,012 |
| 24 Dec 1999 | USD | 2.599 | 2.599 | 2.599 | 2.599 | 25.99 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 2.373 | 2.599 | 2.26 | 2.599 | 25.99 | +0.339 (+15.00%) | 1,165,373 |
