Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 2.26 | 2.373 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 657,279 |
21 Dec 1999 | USD | 2.373 | 2.373 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 601,349 |
20 Dec 1999 | USD | 2.373 | 2.486 | 2.26 | 2.26 | 22.6 | -0.113 (-4.76%) | 831,399 |
17 Dec 1999 | USD | 2.373 | 2.486 | 2.26 | 2.373 | 23.73 | 0.0 (0.0%) | 1,148,680 |
16 Dec 1999 | USD | 2.486 | 2.486 | 2.373 | 2.373 | 23.73 | -0.113 (-4.55%) | 842,789 |
15 Dec 1999 | USD | 2.486 | 2.486 | 2.26 | 2.486 | 24.86 | +0.113 (+4.76%) | 687,345 |
14 Dec 1999 | USD | 2.373 | 2.712 | 2.373 | 2.373 | 23.73 | -0.113 (-4.55%) | 1,022,572 |
13 Dec 1999 | USD | 2.373 | 2.486 | 2.373 | 2.486 | 24.86 | +0.113 (+4.76%) | 921,273 |
10 Dec 1999 | USD | 2.373 | 2.486 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 244,830 |
9 Dec 1999 | USD | 2.373 | 2.599 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 798,582 |
8 Dec 1999 | USD | 2.486 | 2.599 | 2.373 | 2.373 | 23.73 | -0.113 (-4.55%) | 214,945 |
7 Dec 1999 | USD | 2.486 | 2.712 | 2.486 | 2.486 | 24.86 | 0.0 (0.0%) | 314,756 |
6 Dec 1999 | USD | 2.373 | 2.712 | 2.373 | 2.486 | 24.86 | 0.0 (0.0%) | 1,209,002 |
3 Dec 1999 | USD | 2.373 | 2.599 | 2.373 | 2.486 | 24.86 | +0.113 (+4.76%) | 482,582 |
2 Dec 1999 | USD | 2.373 | 2.486 | 2.373 | 2.373 | 23.73 | -0.113 (-4.55%) | 478,370 |
1 Dec 1999 | USD | 2.373 | 2.486 | 2.373 | 2.486 | 24.86 | +0.113 (+4.76%) | 176,402 |
30 Nov 1999 | USD | 2.373 | 2.373 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 247,527 |
29 Nov 1999 | USD | 2.373 | 2.486 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 174,147 |
26 Nov 1999 | USD | 2.373 | 2.486 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 15,457 |
25 Nov 1999 | USD | 2.373 | 2.373 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 2.373 | 2.486 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 168,556 |
23 Nov 1999 | USD | 2.373 | 2.486 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 522,640 |
22 Nov 1999 | USD | 2.712 | 2.712 | 2.373 | 2.373 | 23.73 | -0.339 (-12.50%) | 121,933 |
19 Nov 1999 | USD | 2.712 | 2.712 | 2.599 | 2.712 | 27.12 | 0.0 (0.0%) | 251,558 |
18 Nov 1999 | USD | 2.712 | 2.939 | 2.599 | 2.712 | 27.12 | 0.0 (0.0%) | 635,834 |
17 Nov 1999 | USD | 2.712 | 2.712 | 2.599 | 2.712 | 27.12 | 0.0 (0.0%) | 77,871 |
16 Nov 1999 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 186,763 |
15 Nov 1999 | USD | 2.712 | 2.826 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 284,753 |
12 Nov 1999 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 155,092 |
11 Nov 1999 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 231,890 |