| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 2.26 | 2.599 | 2.26 | 2.599 | 25.99 | +0.226 (+9.52%) | 310,689 |
| 28 Sep 1999 | USD | 2.486 | 2.712 | 2.373 | 2.373 | 23.73 | -0.113 (-4.55%) | 110,309 |
| 27 Sep 1999 | USD | 2.712 | 2.712 | 2.373 | 2.486 | 24.86 | -0.226 (-8.33%) | 172,596 |
| 24 Sep 1999 | USD | 2.486 | 2.712 | 2.486 | 2.712 | 27.12 | +0.226 (+9.09%) | 31,419 |
| 23 Sep 1999 | USD | 2.486 | 2.712 | 2.486 | 2.486 | 24.86 | -0.226 (-8.33%) | 53,360 |
| 22 Sep 1999 | USD | 2.373 | 2.712 | 2.373 | 2.712 | 27.12 | +0.339 (+14.29%) | 76,202 |
| 21 Sep 1999 | USD | 2.599 | 2.599 | 2.373 | 2.373 | 23.73 | -0.113 (-4.55%) | 59,348 |
| 20 Sep 1999 | USD | 2.486 | 2.712 | 2.373 | 2.486 | 24.86 | 0.0 (0.0%) | 221,771 |
| 17 Sep 1999 | USD | 2.373 | 2.486 | 2.373 | 2.486 | 24.86 | +0.113 (+4.76%) | 98,738 |
| 16 Sep 1999 | USD | 2.486 | 2.486 | 2.373 | 2.373 | 23.73 | -0.113 (-4.55%) | 82,785 |
| 15 Sep 1999 | USD | 2.26 | 2.486 | 2.26 | 2.486 | 24.86 | +0.226 (+10%) | 923,843 |
| 14 Sep 1999 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 49,293 |
| 13 Sep 1999 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 114,105 |
| 10 Sep 1999 | USD | 2.26 | 2.373 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 34,314 |
| 9 Sep 1999 | USD | 2.26 | 2.486 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 429,493 |
| 8 Sep 1999 | USD | 2.373 | 2.486 | 2.26 | 2.26 | 22.6 | -0.113 (-4.76%) | 222,799 |
| 7 Sep 1999 | USD | 2.26 | 2.486 | 2.26 | 2.373 | 23.73 | +0.113 (+5%) | 74,786 |
| 6 Sep 1999 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 2.373 | 2.373 | 2.147 | 2.26 | 22.6 | -0.113 (-4.76%) | 2,144,081 |
| 2 Sep 1999 | USD | 2.26 | 2.373 | 2.034 | 2.373 | 23.73 | +0.113 (+5%) | 3,852,492 |
| 1 Sep 1999 | USD | 2.486 | 2.486 | 2.26 | 2.26 | 22.6 | -0.113 (-4.76%) | 213,989 |
| 31 Aug 1999 | USD | 2.373 | 2.373 | 2.26 | 2.373 | 23.73 | +0.226 (+10.53%) | 213,294 |
| 30 Aug 1999 | USD | 2.26 | 2.373 | 2.147 | 2.147 | 21.47 | -0.113 (-5.00%) | 43,386 |
| 27 Aug 1999 | USD | 2.26 | 2.486 | 2.147 | 2.26 | 22.6 | -0.113 (-4.76%) | 451,046 |
| 26 Aug 1999 | USD | 2.486 | 2.486 | 2.373 | 2.373 | 23.73 | 0.0 (0.0%) | 177,033 |
| 25 Aug 1999 | USD | 2.26 | 2.486 | 2.26 | 2.373 | 23.73 | -0.113 (-4.55%) | 1,389,768 |
| 24 Aug 1999 | USD | 2.26 | 2.599 | 2.26 | 2.486 | 24.86 | +0.226 (+10%) | 160,575 |
| 23 Aug 1999 | USD | 2.486 | 2.486 | 2.26 | 2.26 | 22.6 | 0.0 (0.0%) | 294,781 |
| 20 Aug 1999 | USD | 2.373 | 2.486 | 2.26 | 2.26 | 22.6 | -0.113 (-4.76%) | 5,362,985 |
| 19 Aug 1999 | USD | 2.826 | 2.939 | 2.373 | 2.373 | 23.73 | -0.339 (-12.50%) | 984,669 |
