| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 2.712 | 2.826 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 86,086 |
| 17 Aug 1999 | USD | 2.712 | 3.052 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 1,959,482 |
| 16 Aug 1999 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 59,844 |
| 13 Aug 1999 | USD | 3.052 | 3.052 | 2.712 | 2.712 | 27.12 | -0.227 (-7.72%) | 121,329 |
| 12 Aug 1999 | USD | 2.826 | 3.278 | 2.826 | 2.939 | 29.39 | +0.227 (+8.37%) | 235,380 |
| 11 Aug 1999 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 89,387 |
| 10 Aug 1999 | USD | 2.826 | 2.939 | 2.712 | 2.712 | 27.12 | -0.227 (-7.72%) | 316,172 |
| 9 Aug 1999 | USD | 3.165 | 3.391 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 130,653 |
| 6 Aug 1999 | USD | 2.712 | 2.939 | 2.712 | 2.939 | 29.39 | +0.227 (+8.37%) | 88,016 |
| 5 Aug 1999 | USD | 3.391 | 3.391 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 141,069 |
| 4 Aug 1999 | USD | 2.939 | 2.939 | 2.712 | 2.712 | 27.12 | 0.0 (0.0%) | 71,811 |
| 3 Aug 1999 | USD | 3.165 | 3.165 | 2.712 | 2.712 | 27.12 | -0.227 (-7.72%) | 177,285 |
| 2 Aug 1999 | USD | 2.939 | 3.165 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 29,426 |
| 30 Jul 1999 | USD | 3.052 | 3.052 | 2.712 | 2.939 | 29.39 | 0.0 (0.0%) | 459,541 |
| 29 Jul 1999 | USD | 3.052 | 3.165 | 2.939 | 2.939 | 29.39 | -0.113 (-3.70%) | 300,345 |
| 28 Jul 1999 | USD | 3.278 | 3.278 | 3.052 | 3.052 | 30.52 | 0.0 (0.0%) | 63,334 |
| 27 Jul 1999 | USD | 3.165 | 3.391 | 3.052 | 3.052 | 30.52 | -0.113 (-3.57%) | 151,539 |
| 26 Jul 1999 | USD | 3.278 | 3.391 | 3.052 | 3.165 | 31.65 | -0.226 (-6.66%) | 300,282 |
| 23 Jul 1999 | USD | 3.391 | 3.391 | 3.278 | 3.391 | 33.91 | +0.113 (+3.45%) | 176,780 |
| 22 Jul 1999 | USD | 3.391 | 3.391 | 3.165 | 3.278 | 32.78 | 0.0 (0.0%) | 145,785 |
| 21 Jul 1999 | USD | 3.391 | 3.391 | 3.165 | 3.278 | 32.78 | +0.113 (+3.57%) | 93,878 |
| 20 Jul 1999 | USD | 3.504 | 3.504 | 3.165 | 3.165 | 31.65 | -0.339 (-9.67%) | 217,055 |
| 19 Jul 1999 | USD | 3.278 | 3.956 | 3.278 | 3.504 | 35.04 | +0.226 (+6.89%) | 322,422 |
| 16 Jul 1999 | USD | 3.278 | 3.391 | 3.278 | 3.278 | 32.78 | -0.226 (-6.45%) | 61,837 |
| 15 Jul 1999 | USD | 3.504 | 3.504 | 3.165 | 3.504 | 35.04 | +0.113 (+3.33%) | 157,491 |
| 14 Jul 1999 | USD | 3.504 | 3.617 | 3.391 | 3.391 | 33.91 | +0.113 (+3.45%) | 129,914 |
| 13 Jul 1999 | USD | 3.391 | 3.504 | 3.278 | 3.278 | 32.78 | -0.113 (-3.33%) | 124,052 |
| 12 Jul 1999 | USD | 3.617 | 3.617 | 3.391 | 3.391 | 33.91 | -0.226 (-6.25%) | 66,328 |
| 9 Jul 1999 | USD | 3.391 | 3.617 | 3.391 | 3.617 | 36.17 | +0.113 (+3.22%) | 73,749 |
| 8 Jul 1999 | USD | 3.504 | 3.504 | 3.391 | 3.504 | 35.04 | 0.0 (0.0%) | 78,349 |
