| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 3.617 | 3.73 | 3.391 | 3.504 | 35.04 | -0.113 (-3.12%) | 149,988 |
| 6 Jul 1999 | USD | 3.391 | 3.617 | 3.278 | 3.617 | 36.17 | 0.0 (0.0%) | 164,813 |
| 5 Jul 1999 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 36.17 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 3.278 | 3.617 | 3.278 | 3.617 | 36.17 | 0.0 (0.0%) | 113,654 |
| 1 Jul 1999 | USD | 3.391 | 3.617 | 3.391 | 3.617 | 36.17 | +0.226 (+6.66%) | 175,374 |
| 30 Jun 1999 | USD | 3.391 | 3.504 | 3.391 | 3.391 | 33.91 | -0.113 (-3.22%) | 86,771 |
| 29 Jun 1999 | USD | 3.504 | 3.504 | 3.504 | 3.504 | 35.04 | +0.113 (+3.33%) | 15,213 |
| 28 Jun 1999 | USD | 3.504 | 3.617 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 56,552 |
| 25 Jun 1999 | USD | 3.391 | 3.617 | 3.391 | 3.391 | 33.91 | -0.113 (-3.22%) | 56,597 |
| 24 Jun 1999 | USD | 3.504 | 3.504 | 3.391 | 3.504 | 35.04 | -0.113 (-3.12%) | 38,399 |
| 23 Jun 1999 | USD | 3.617 | 3.73 | 3.391 | 3.617 | 36.17 | 0.0 (0.0%) | 555,294 |
| 22 Jun 1999 | USD | 3.73 | 3.73 | 3.504 | 3.617 | 36.17 | 0.0 (0.0%) | 88,683 |
| 21 Jun 1999 | USD | 3.73 | 3.843 | 3.617 | 3.617 | 36.17 | -0.226 (-5.88%) | 327,418 |
| 18 Jun 1999 | USD | 3.843 | 3.843 | 3.617 | 3.843 | 38.43 | +0.226 (+6.25%) | 360,721 |
| 17 Jun 1999 | USD | 3.617 | 3.843 | 3.617 | 3.617 | 36.17 | 0.0 (0.0%) | 143,044 |
| 16 Jun 1999 | USD | 3.504 | 3.617 | 3.504 | 3.617 | 36.17 | 0.0 (0.0%) | 85,374 |
| 15 Jun 1999 | USD | 3.391 | 3.617 | 3.391 | 3.617 | 36.17 | +0.226 (+6.66%) | 53,856 |
| 14 Jun 1999 | USD | 3.617 | 3.617 | 3.278 | 3.391 | 33.91 | 0.0 (0.0%) | 40,897 |
| 11 Jun 1999 | USD | 3.278 | 3.504 | 3.278 | 3.391 | 33.91 | 0.0 (0.0%) | 135,469 |
| 10 Jun 1999 | USD | 3.391 | 3.504 | 3.391 | 3.391 | 33.91 | 0.0 (0.0%) | 45,379 |
| 9 Jun 1999 | USD | 3.504 | 3.504 | 3.391 | 3.391 | 33.91 | -0.339 (-9.09%) | 37,722 |
| 8 Jun 1999 | USD | 3.052 | 3.843 | 3.052 | 3.73 | 37.3 | +0.565 (+17.85%) | 410,347 |
| 7 Jun 1999 | USD | 3.391 | 3.391 | 3.165 | 3.165 | 31.65 | -0.226 (-6.66%) | 31,166 |
| 4 Jun 1999 | USD | 3.165 | 3.391 | 3.165 | 3.391 | 33.91 | 0.0 (0.0%) | 97,241 |
| 3 Jun 1999 | USD | 3.391 | 3.504 | 3.165 | 3.391 | 33.91 | 0.0 (0.0%) | 297,469 |
| 2 Jun 1999 | USD | 3.617 | 3.73 | 3.278 | 3.391 | 33.91 | -0.113 (-3.22%) | 118,190 |
| 1 Jun 1999 | USD | 3.617 | 3.73 | 3.504 | 3.504 | 35.04 | 0.0 (0.0%) | 141,069 |
| 31 May 1999 | USD | 3.504 | 3.504 | 3.504 | 3.504 | 35.04 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 3.617 | 3.617 | 3.504 | 3.504 | 35.04 | -0.113 (-3.12%) | 31,419 |
| 27 May 1999 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 36.17 | -0.226 (-5.88%) | 982,424 |
