| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 3.617 | 3.843 | 3.504 | 3.843 | 38.43 | +0.113 (+3.03%) | 224,341 |
| 25 May 1999 | USD | 3.843 | 4.069 | 3.617 | 3.73 | 37.3 | -0.339 (-8.33%) | 146,913 |
| 24 May 1999 | USD | 4.069 | 4.408 | 3.617 | 4.069 | 40.69 | -0.226 (-5.26%) | 618,601 |
| 21 May 1999 | USD | 4.182 | 4.295 | 3.956 | 4.295 | 42.95 | 0.0 (0.0%) | 161,576 |
| 20 May 1999 | USD | 3.73 | 4.295 | 3.73 | 4.295 | 42.95 | +0.452 (+11.76%) | 253,659 |
| 19 May 1999 | USD | 3.73 | 3.843 | 3.73 | 3.843 | 38.43 | +0.113 (+3.03%) | 67,969 |
| 18 May 1999 | USD | 3.73 | 3.843 | 3.73 | 3.73 | 37.3 | 0.0 (0.0%) | 115,692 |
| 17 May 1999 | USD | 3.843 | 3.843 | 3.73 | 3.73 | 37.3 | -0.339 (-8.33%) | 93,941 |
| 14 May 1999 | USD | 4.069 | 4.069 | 3.73 | 4.069 | 40.69 | +0.113 (+2.86%) | 200,119 |
| 13 May 1999 | USD | 4.747 | 4.747 | 3.843 | 3.956 | 39.56 | -0.565 (-12.50%) | 814,887 |
| 12 May 1999 | USD | 3.617 | 4.747 | 3.617 | 4.521 | 45.21 | +0.904 (+24.99%) | 4,428,555 |
| 11 May 1999 | USD | 3.165 | 3.73 | 3.165 | 3.617 | 36.17 | +0.452 (+14.28%) | 1,041,735 |
| 10 May 1999 | USD | 3.165 | 3.504 | 3.165 | 3.165 | 31.65 | -0.113 (-3.45%) | 588,029 |
| 7 May 1999 | USD | 3.391 | 3.504 | 3.165 | 3.278 | 32.78 | -0.113 (-3.33%) | 308,281 |
| 6 May 1999 | USD | 3.052 | 3.504 | 3.052 | 3.391 | 33.91 | 0.0 (0.0%) | 499,941 |
| 5 May 1999 | USD | 3.165 | 3.391 | 3.052 | 3.391 | 33.91 | -0.113 (-3.22%) | 167,311 |
| 4 May 1999 | USD | 3.504 | 3.617 | 3.165 | 3.504 | 35.04 | 0.0 (0.0%) | 179,405 |
| 3 May 1999 | USD | 3.165 | 3.617 | 3.165 | 3.504 | 35.04 | +0.339 (+10.71%) | 199,479 |
| 30 Apr 1999 | USD | 3.391 | 3.391 | 3.165 | 3.165 | 31.65 | -0.226 (-6.66%) | 255,228 |
| 29 Apr 1999 | USD | 3.278 | 3.504 | 3.165 | 3.391 | 33.91 | +0.226 (+7.14%) | 392,447 |
| 28 Apr 1999 | USD | 3.052 | 3.165 | 2.939 | 3.165 | 31.65 | -0.113 (-3.45%) | 99,739 |
| 27 Apr 1999 | USD | 2.939 | 3.278 | 2.939 | 3.278 | 32.78 | +0.113 (+3.57%) | 113,871 |
| 26 Apr 1999 | USD | 2.939 | 3.391 | 2.939 | 3.165 | 31.65 | 0.0 (0.0%) | 174,941 |
| 23 Apr 1999 | USD | 3.052 | 3.165 | 2.939 | 3.165 | 31.65 | +0.226 (+7.69%) | 182,768 |
| 22 Apr 1999 | USD | 2.939 | 3.278 | 2.939 | 2.939 | 29.39 | 0.0 (0.0%) | 89,269 |
| 21 Apr 1999 | USD | 2.939 | 3.278 | 2.939 | 2.939 | 29.39 | -0.339 (-10.34%) | 96,763 |
| 20 Apr 1999 | USD | 3.052 | 3.278 | 2.826 | 3.278 | 32.78 | +0.226 (+7.40%) | 394,512 |
| 19 Apr 1999 | USD | 3.278 | 3.391 | 3.052 | 3.052 | 30.52 | -0.339 (-10.00%) | 199,848 |
| 16 Apr 1999 | USD | 3.278 | 3.391 | 2.939 | 3.391 | 33.91 | +0.113 (+3.45%) | 143,720 |
| 15 Apr 1999 | USD | 3.391 | 3.391 | 3.052 | 3.278 | 32.78 | +0.339 (+11.53%) | 84,282 |
