| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 5.086 | 5.086 | 4.521 | 4.521 | 45.21 | -0.226 (-4.76%) | 210,706 |
| 13 Jan 1999 | USD | 4.973 | 5.086 | 4.747 | 4.747 | 47.47 | -0.113 (-2.33%) | 115,981 |
| 12 Jan 1999 | USD | 4.86 | 5.199 | 4.747 | 4.86 | 48.6 | +0.339 (+7.50%) | 267,574 |
| 11 Jan 1999 | USD | 4.973 | 5.312 | 4.521 | 4.521 | 45.21 | -0.452 (-9.09%) | 187,882 |
| 8 Jan 1999 | USD | 4.86 | 5.086 | 4.747 | 4.973 | 49.73 | 0.0 (0.0%) | 1,246,715 |
| 7 Jan 1999 | USD | 4.973 | 5.312 | 4.86 | 4.973 | 49.73 | 0.0 (0.0%) | 128,561 |
| 6 Jan 1999 | USD | 4.747 | 5.199 | 4.521 | 4.973 | 49.73 | +0.226 (+4.76%) | 447,087 |
| 5 Jan 1999 | USD | 4.295 | 4.747 | 4.295 | 4.747 | 47.47 | +0.339 (+7.69%) | 330,511 |
| 4 Jan 1999 | USD | 4.408 | 4.521 | 4.295 | 4.408 | 44.08 | 0.0 (0.0%) | 274,410 |
