| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 0.8477 | 0.87 | 0.83 | 0.84 | 0.84 | -0.013 (-1.52%) | 318,642 |
| 25 Jul 2019 | USD | 0.8535 | 0.876 | 0.841 | 0.853 | 0.853 | -0.006 (-0.70%) | 366,126 |
| 24 Jul 2019 | USD | 0.8486 | 0.875 | 0.84 | 0.859 | 0.859 | +0.009 (+1.06%) | 279,910 |
| 23 Jul 2019 | USD | 0.86 | 0.8822 | 0.8424 | 0.85 | 0.85 | -0.027 (-3.12%) | 382,880 |
| 22 Jul 2019 | USD | 0.909 | 0.918 | 0.87 | 0.8774 | 0.8774 | -0.021 (-2.28%) | 438,267 |
| 19 Jul 2019 | USD | 0.868 | 0.91 | 0.868 | 0.8979 | 0.8979 | +0.008 (+0.89%) | 143,977 |
| 18 Jul 2019 | USD | 0.92 | 0.9405 | 0.8665 | 0.89 | 0.89 | -0.026 (-2.85%) | 356,451 |
| 17 Jul 2019 | USD | 0.8918 | 0.9283 | 0.8918 | 0.9161 | 0.9161 | -0.003 (-0.32%) | 219,290 |
| 16 Jul 2019 | USD | 0.95 | 0.952 | 0.9045 | 0.919 | 0.919 | -0.006 (-0.63%) | 197,962 |
| 15 Jul 2019 | USD | 0.935 | 0.9639 | 0.9067 | 0.9248 | 0.9248 | +0.031 (+3.46%) | 499,106 |
| 12 Jul 2019 | USD | 0.944 | 0.9457 | 0.8845 | 0.8939 | 0.8939 | -0.016 (-1.75%) | 559,177 |
| 11 Jul 2019 | USD | 0.94 | 0.974 | 0.9 | 0.9098 | 0.9098 | +0.01 (+1.09%) | 587,715 |
| 10 Jul 2019 | USD | 0.86 | 0.9 | 0.849 | 0.9 | 0.9 | +0.04 (+4.65%) | 362,624 |
| 9 Jul 2019 | USD | 0.8945 | 0.899 | 0.8475 | 0.86 | 0.86 | -0.039 (-4.34%) | 514,846 |
| 8 Jul 2019 | USD | 0.97 | 0.982 | 0.873 | 0.899 | 0.899 | -0.052 (-5.44%) | 618,355 |
| 5 Jul 2019 | USD | 0.938 | 0.995 | 0.9334 | 0.9507 | 0.9507 | -0.055 (-5.43%) | 406,622 |
| 4 Jul 2019 | USD | 1.0053 | 1.0053 | 1.0053 | 1.0053 | 1.0053 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.07 | 1.08 | 1 | 1.0053 | 1.0053 | -0.044 (-4.17%) | 425,642 |
| 2 Jul 2019 | USD | 1.06 | 1.08 | 1.0173 | 1.049 | 1.049 | -0.021 (-1.96%) | 389,619 |
| 1 Jul 2019 | USD | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | +0.055 (+5.45%) | 761,452 |
| 28 Jun 2019 | USD | 1.07 | 1.09 | 1 | 1.0147 | 1.0147 | -0.045 (-4.27%) | 972,135 |
| 27 Jun 2019 | USD | 1.02 | 1.1 | 0.95 | 1.06 | 1.06 | +0.135 (+14.59%) | 1,499,160 |
| 26 Jun 2019 | USD | 0.715 | 0.936 | 0.71 | 0.925 | 0.925 | +0.188 (+25.51%) | 1,387,646 |
| 25 Jun 2019 | USD | 0.7587 | 0.8009 | 0.737 | 0.737 | 0.737 | -0.077 (-9.44%) | 897,217 |
| 24 Jun 2019 | USD | 0.826 | 0.87 | 0.81 | 0.8138 | 0.8138 | -0.046 (-5.37%) | 519,660 |
| 21 Jun 2019 | USD | 0.886 | 0.895 | 0.85 | 0.86 | 0.86 | -0.044 (-4.87%) | 609,709 |
| 20 Jun 2019 | USD | 0.92 | 0.95 | 0.8907 | 0.904 | 0.904 | -0.03 (-3.26%) | 516,336 |
| 19 Jun 2019 | USD | 0.912 | 0.956 | 0.912 | 0.9345 | 0.9345 | -0.011 (-1.22%) | 347,353 |
| 18 Jun 2019 | USD | 0.95 | 0.964 | 0.9385 | 0.946 | 0.946 | -0.004 (-0.42%) | 334,347 |
| 17 Jun 2019 | USD | 0.99 | 1 | 0.9361 | 0.95 | 0.95 | -0.017 (-1.73%) | 359,351 |
