| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | USD | 0.9725 | 0.9888 | 0.94 | 0.9667 | 0.9667 | -0.003 (-0.34%) | 340,609 |
| 13 Jun 2019 | USD | 0.99 | 1.0245 | 0.9579 | 0.97 | 0.97 | -0.026 (-2.61%) | 467,792 |
| 12 Jun 2019 | USD | 1 | 1.03 | 0.973 | 0.996 | 0.996 | -0.012 (-1.16%) | 253,484 |
| 11 Jun 2019 | USD | 1.03 | 1.05 | 0.99 | 1.0077 | 1.0077 | -0.021 (-2.07%) | 313,297 |
| 10 Jun 2019 | USD | 1.065 | 1.09 | 1.0097 | 1.029 | 1.029 | +0.04 (+4.09%) | 635,611 |
| 7 Jun 2019 | USD | 0.982 | 1.02 | 0.98 | 0.9886 | 0.9886 | -0.001 (-0.09%) | 554,687 |
| 6 Jun 2019 | USD | 1.0127 | 1.06 | 0.97 | 0.9895 | 0.9895 | -0.07 (-6.65%) | 728,804 |
| 5 Jun 2019 | USD | 1.06 | 1.139 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 210,454 |
| 4 Jun 2019 | USD | 1.04 | 1.08 | 1.01 | 1.08 | 1.08 | +0.045 (+4.35%) | 292,546 |
| 3 Jun 2019 | USD | 1.13 | 1.13 | 1.02 | 1.035 | 1.035 | -0.035 (-3.27%) | 401,842 |
| 31 May 2019 | USD | 1.1 | 1.12 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 640,844 |
| 30 May 2019 | USD | 1.145 | 1.15 | 1.09 | 1.1 | 1.1 | -0.02 (-1.82%) | 187,864 |
| 29 May 2019 | USD | 1.18 | 1.18 | 1.07 | 1.1204 | 1.1204 | -0.01 (-0.85%) | 286,994 |
| 28 May 2019 | USD | 1.14 | 1.18 | 1.1166 | 1.13 | 1.13 | -0.05 (-4.24%) | 317,555 |
| 27 May 2019 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.2 | 1.2 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 303,122 |
| 23 May 2019 | USD | 1.22 | 1.25 | 1.13 | 1.15 | 1.15 | -0.07 (-5.75%) | 410,461 |
| 22 May 2019 | USD | 1.25 | 1.28 | 1.2089 | 1.2201 | 1.2201 | -0.01 (-0.80%) | 448,968 |
| 21 May 2019 | USD | 1.25 | 1.25 | 1.1996 | 1.2299 | 1.2299 | -0.01 (-0.81%) | 757,706 |
| 20 May 2019 | USD | 1.215 | 1.25 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 271,360 |
| 17 May 2019 | USD | 1.15 | 1.23 | 1.15 | 1.21 | 1.21 | +0.04 (+3.42%) | 343,788 |
| 16 May 2019 | USD | 1.218 | 1.22 | 1.17 | 1.17 | 1.17 | -0.044 (-3.62%) | 320,287 |
| 15 May 2019 | USD | 1.1985 | 1.26 | 1.15 | 1.214 | 1.214 | -0.001 (-0.06%) | 596,529 |
| 14 May 2019 | USD | 1.24 | 1.3 | 1.21 | 1.2147 | 1.2147 | -0.029 (-2.32%) | 429,963 |
| 13 May 2019 | USD | 1.32 | 1.33 | 1.23 | 1.2436 | 1.2436 | -0.065 (-4.99%) | 658,258 |
| 10 May 2019 | USD | 1.28 | 1.3229 | 1.22 | 1.3089 | 1.3089 | +0.042 (+3.32%) | 1,771,455 |
| 9 May 2019 | USD | 1.3 | 1.33 | 1.23 | 1.2669 | 1.2669 | +0.027 (+2.18%) | 833,209 |
| 8 May 2019 | USD | 1.35 | 1.375 | 1.1953 | 1.2399 | 1.2399 | -0.038 (-2.96%) | 870,582 |
| 7 May 2019 | USD | 1.25 | 1.3106 | 1.22 | 1.2777 | 1.2777 | +0.06 (+4.90%) | 1,155,819 |
| 6 May 2019 | USD | 1.04 | 1.2203 | 0.99 | 1.218 | 1.218 | +0.194 (+18.97%) | 1,317,603 |
