| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 1.035 | 1.06 | 0.9935 | 1.0238 | 1.0238 | -0.016 (-1.56%) | 397,329 |
| 2 May 2019 | USD | 1.055 | 1.1 | 0.9979 | 1.04 | 1.04 | -0.03 (-2.80%) | 806,776 |
| 1 May 2019 | USD | 1.13 | 1.1526 | 1.0664 | 1.07 | 1.07 | -0.06 (-5.31%) | 640,558 |
| 30 Apr 2019 | USD | 1.18 | 1.2 | 1.0964 | 1.13 | 1.13 | -0.038 (-3.29%) | 690,610 |
| 29 Apr 2019 | USD | 1.17 | 1.25 | 1.1237 | 1.1685 | 1.1685 | -0.021 (-1.81%) | 790,679 |
| 26 Apr 2019 | USD | 1.2 | 1.21 | 1.1622 | 1.19 | 1.19 | +0.001 (+0.06%) | 308,629 |
| 25 Apr 2019 | USD | 1.23 | 1.247 | 1.1595 | 1.1893 | 1.1893 | -0.031 (-2.52%) | 669,036 |
| 24 Apr 2019 | USD | 1.28 | 1.28 | 1.1971 | 1.22 | 1.22 | -0.034 (-2.67%) | 544,592 |
| 23 Apr 2019 | USD | 1.35 | 1.36 | 1.2472 | 1.2535 | 1.2535 | -0.067 (-5.04%) | 682,032 |
| 22 Apr 2019 | USD | 1.37 | 1.39 | 1.31 | 1.32 | 1.32 | -0.019 (-1.46%) | 770,973 |
| 19 Apr 2019 | USD | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.26 | 1.35 | 1.25 | 1.3395 | 1.3395 | +0.11 (+8.90%) | 880,612 |
| 17 Apr 2019 | USD | 1.1925 | 1.2326 | 1.15 | 1.23 | 1.23 | +0.09 (+7.89%) | 481,793 |
| 16 Apr 2019 | USD | 1.17 | 1.25 | 1.1349 | 1.14 | 1.14 | -0.02 (-1.72%) | 711,952 |
| 15 Apr 2019 | USD | 1.2514 | 1.275 | 1.13 | 1.16 | 1.16 | -0.089 (-7.10%) | 840,633 |
| 12 Apr 2019 | USD | 1.27 | 1.3062 | 1.2483 | 1.2487 | 1.2487 | -0.011 (-0.90%) | 343,865 |
| 11 Apr 2019 | USD | 1.295 | 1.33 | 1.2366 | 1.26 | 1.26 | -0.03 (-2.33%) | 570,836 |
| 10 Apr 2019 | USD | 1.28 | 1.338 | 1.25 | 1.29 | 1.29 | -0.05 (-3.73%) | 386,521 |
| 9 Apr 2019 | USD | 1.33 | 1.36 | 1.2347 | 1.34 | 1.34 | +0.007 (+0.49%) | 787,224 |
| 8 Apr 2019 | USD | 1.4054 | 1.44 | 1.32 | 1.3334 | 1.3334 | -0.082 (-5.77%) | 769,690 |
| 5 Apr 2019 | USD | 1.4229 | 1.46 | 1.39 | 1.415 | 1.415 | -0.012 (-0.83%) | 311,463 |
| 4 Apr 2019 | USD | 1.4184 | 1.45 | 1.403 | 1.4268 | 1.4268 | +0.022 (+1.55%) | 292,774 |
| 3 Apr 2019 | USD | 1.4144 | 1.45 | 1.3977 | 1.405 | 1.405 | -0.015 (-1.06%) | 504,379 |
| 2 Apr 2019 | USD | 1.4 | 1.4228 | 1.3873 | 1.42 | 1.42 | +0.007 (+0.48%) | 384,570 |
| 1 Apr 2019 | USD | 1.49 | 1.49 | 1.35 | 1.4132 | 1.4132 | -0.007 (-0.48%) | 667,984 |
| 29 Mar 2019 | USD | 1.4635 | 1.47 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 428,554 |
| 28 Mar 2019 | USD | 1.5 | 1.5 | 1.41 | 1.45 | 1.45 | -0.053 (-3.55%) | 369,946 |
| 27 Mar 2019 | USD | 1.517 | 1.57 | 1.43 | 1.5033 | 1.5033 | +0.005 (+0.35%) | 552,836 |
| 26 Mar 2019 | USD | 1.4483 | 1.5501 | 1.3 | 1.4981 | 1.4981 | +0.054 (+3.72%) | 957,541 |
| 25 Mar 2019 | USD | 1.5596 | 1.575 | 1.4089 | 1.4443 | 1.4443 | -0.115 (-7.40%) | 1,196,049 |
