| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 1.64 | 1.65 | 1.5485 | 1.5597 | 1.5597 | -0.08 (-4.90%) | 828,640 |
| 21 Mar 2019 | USD | 1.71 | 1.79 | 1.6125 | 1.64 | 1.64 | -0.06 (-3.53%) | 707,223 |
| 20 Mar 2019 | USD | 1.8236 | 1.88 | 1.6552 | 1.7 | 1.7 | -0.1 (-5.56%) | 788,697 |
| 19 Mar 2019 | USD | 1.7311 | 1.8316 | 1.68 | 1.8 | 1.8 | +0.09 (+5.26%) | 986,105 |
| 18 Mar 2019 | USD | 1.7273 | 1.78 | 1.6738 | 1.71 | 1.71 | +0.013 (+0.78%) | 665,613 |
| 15 Mar 2019 | USD | 1.76 | 1.76 | 1.6674 | 1.6967 | 1.6967 | -0.013 (-0.78%) | 515,814 |
| 14 Mar 2019 | USD | 1.646 | 1.73 | 1.62 | 1.71 | 1.71 | +0.05 (+3.01%) | 533,136 |
| 13 Mar 2019 | USD | 1.6895 | 1.72 | 1.6157 | 1.66 | 1.66 | -0.03 (-1.78%) | 521,168 |
| 12 Mar 2019 | USD | 1.79 | 1.79 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 282,001 |
| 11 Mar 2019 | USD | 1.77 | 1.77 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 297,742 |
| 8 Mar 2019 | USD | 1.75 | 1.75 | 1.65 | 1.71 | 1.71 | -0.018 (-1.07%) | 292,055 |
| 7 Mar 2019 | USD | 1.7549 | 1.81 | 1.68 | 1.7285 | 1.7285 | -0.002 (-0.09%) | 470,490 |
| 6 Mar 2019 | USD | 1.8353 | 1.88 | 1.705 | 1.73 | 1.73 | -0.109 (-5.94%) | 328,050 |
| 5 Mar 2019 | USD | 1.7207 | 1.84 | 1.68 | 1.8393 | 1.8393 | +0.102 (+5.90%) | 437,920 |
| 4 Mar 2019 | USD | 1.8079 | 1.86 | 1.69 | 1.7368 | 1.7368 | -0.057 (-3.15%) | 696,211 |
| 1 Mar 2019 | USD | 1.8796 | 1.93 | 1.75 | 1.7933 | 1.7933 | -0.095 (-5.05%) | 521,896 |
| 28 Feb 2019 | USD | 1.9076 | 1.96 | 1.87 | 1.8887 | 1.8887 | -0.017 (-0.87%) | 264,803 |
| 27 Feb 2019 | USD | 1.9599 | 1.98 | 1.82 | 1.9052 | 1.9052 | -0.074 (-3.72%) | 518,788 |
| 26 Feb 2019 | USD | 2 | 2.02 | 1.95 | 1.9788 | 1.9788 | -0.017 (-0.86%) | 446,030 |
| 25 Feb 2019 | USD | 1.9572 | 2.02 | 1.9392 | 1.996 | 1.996 | +0.07 (+3.65%) | 837,123 |
| 22 Feb 2019 | USD | 1.9673 | 2 | 1.871 | 1.9257 | 1.9257 | +0.016 (+0.82%) | 561,707 |
| 21 Feb 2019 | USD | 1.81 | 1.92 | 1.735 | 1.91 | 1.91 | +0.12 (+6.70%) | 357,255 |
| 20 Feb 2019 | USD | 1.825 | 1.825 | 1.7573 | 1.79 | 1.79 | -0.01 (-0.56%) | 299,325 |
| 19 Feb 2019 | USD | 1.7959 | 1.83 | 1.75 | 1.8 | 1.8 | +0.014 (+0.80%) | 326,597 |
| 18 Feb 2019 | USD | 1.7858 | 1.7858 | 1.7858 | 1.7858 | 1.7858 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.7882 | 1.8303 | 1.7303 | 1.7858 | 1.7858 | +0.066 (+3.83%) | 575,228 |
| 14 Feb 2019 | USD | 1.8132 | 1.86 | 1.7168 | 1.72 | 1.72 | -0.095 (-5.24%) | 413,278 |
| 13 Feb 2019 | USD | 1.74 | 1.85 | 1.74 | 1.8152 | 1.8152 | +0.115 (+6.78%) | 480,223 |
| 12 Feb 2019 | USD | 1.611 | 1.7723 | 1.55 | 1.7 | 1.7 | +0.09 (+5.59%) | 638,372 |
| 11 Feb 2019 | USD | 1.82 | 1.82 | 1.5963 | 1.61 | 1.61 | -0.13 (-7.47%) | 678,390 |
