| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2019 | USD | 1.86 | 1.93 | 1.67 | 1.74 | 1.74 | -0.148 (-7.85%) | 930,583 |
| 7 Feb 2019 | USD | 1.8809 | 1.9499 | 1.7672 | 1.8883 | 1.8883 | -0.077 (-3.94%) | 686,636 |
| 6 Feb 2019 | USD | 2.097 | 2.13 | 1.8534 | 1.9658 | 1.9658 | -0.132 (-6.30%) | 1,056,989 |
| 5 Feb 2019 | USD | 2.07 | 2.23 | 1.9927 | 2.098 | 2.098 | +0.098 (+4.90%) | 1,707,400 |
| 4 Feb 2019 | USD | 2 | 2.05 | 1.9077 | 2 | 2 | +0.091 (+4.79%) | 1,444,046 |
| 1 Feb 2019 | USD | 1.7348 | 1.92 | 1.7028 | 1.9085 | 1.9085 | +0.201 (+11.80%) | 1,387,471 |
| 31 Jan 2019 | USD | 1.7151 | 1.75 | 1.67 | 1.7071 | 1.7071 | -0.019 (-1.08%) | 553,124 |
| 30 Jan 2019 | USD | 1.7437 | 1.79 | 1.6599 | 1.7257 | 1.7257 | +0.021 (+1.21%) | 522,520 |
| 29 Jan 2019 | USD | 1.6867 | 1.74 | 1.5 | 1.7051 | 1.7051 | +0.065 (+3.97%) | 1,310,065 |
| 28 Jan 2019 | USD | 1.6614 | 1.84 | 1.61 | 1.64 | 1.64 | +0.05 (+3.14%) | 1,944,053 |
| 25 Jan 2019 | USD | 1.4 | 1.6 | 1.35 | 1.59 | 1.59 | +0.272 (+20.59%) | 1,905,003 |
| 24 Jan 2019 | USD | 1.2398 | 1.33 | 1.2377 | 1.3185 | 1.3185 | +0.088 (+7.20%) | 817,233 |
| 23 Jan 2019 | USD | 1.2 | 1.27 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 455,943 |
| 22 Jan 2019 | USD | 1.3367 | 1.38 | 1.2171 | 1.23 | 1.23 | 0.0 (0.0%) | 277,264 |
| 21 Jan 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.275 | 1.3 | 1.22 | 1.23 | 1.23 | -0.006 (-0.49%) | 293,751 |
| 17 Jan 2019 | USD | 1.2408 | 1.25 | 1.2078 | 1.2361 | 1.2361 | +0.006 (+0.50%) | 185,933 |
| 16 Jan 2019 | USD | 1.22 | 1.23 | 1.17 | 1.23 | 1.23 | +0.042 (+3.54%) | 200,204 |
| 15 Jan 2019 | USD | 1.23 | 1.243 | 1.188 | 1.188 | 1.188 | -0.042 (-3.41%) | 326,404 |
| 14 Jan 2019 | USD | 1.2465 | 1.2542 | 1.1938 | 1.23 | 1.23 | +0.014 (+1.15%) | 371,926 |
| 11 Jan 2019 | USD | 1.2409 | 1.32 | 1.16 | 1.216 | 1.216 | -0.034 (-2.72%) | 703,336 |
| 10 Jan 2019 | USD | 1.076 | 1.28 | 1.05 | 1.25 | 1.25 | +0.18 (+16.82%) | 940,718 |
| 9 Jan 2019 | USD | 1.05 | 1.0785 | 1.01 | 1.07 | 1.07 | +0.05 (+4.90%) | 318,861 |
| 8 Jan 2019 | USD | 1.0415 | 1.05 | 1 | 1.02 | 1.02 | -0.001 (-0.06%) | 162,827 |
| 7 Jan 2019 | USD | 1.0671 | 1.09 | 1.02 | 1.0206 | 1.0206 | -0.029 (-2.80%) | 496,662 |
| 4 Jan 2019 | USD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 253,773 |
| 3 Jan 2019 | USD | 1.0538 | 1.06 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 179,278 |
| 2 Jan 2019 | USD | 1.09 | 1.09 | 1.019 | 1.03 | 1.03 | -0.02 (-1.90%) | 211,284 |
| 1 Jan 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.0667 | 1.08 | 1.01 | 1.05 | 1.05 | +0.01 (+0.96%) | 223,444 |
