| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 0.9653 | 1.04 | 0.944 | 1.04 | 1.04 | +0.061 (+6.19%) | 301,643 |
| 27 Dec 2018 | USD | 1 | 1.02 | 0.95 | 0.9794 | 0.9794 | -0.081 (-7.60%) | 180,333 |
| 26 Dec 2018 | USD | 0.9301 | 1.06 | 0.93 | 1.06 | 1.06 | +0.079 (+8.05%) | 120,694 |
| 24 Dec 2018 | USD | 0.9214 | 1.0124 | 0.863 | 0.981 | 0.981 | +0.034 (+3.59%) | 236,778 |
| 21 Dec 2018 | USD | 0.991 | 1.01 | 0.91 | 0.947 | 0.947 | -0.008 (-0.81%) | 204,231 |
| 20 Dec 2018 | USD | 1.055 | 1.0693 | 0.9044 | 0.9547 | 0.9547 | -0.075 (-7.31%) | 476,871 |
| 19 Dec 2018 | USD | 1.08 | 1.1199 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 241,135 |
| 18 Dec 2018 | USD | 1.0845 | 1.096 | 1 | 1.06 | 1.06 | -0.03 (-2.75%) | 517,201 |
| 17 Dec 2018 | USD | 1.15 | 1.16 | 1.0617 | 1.09 | 1.09 | -0.03 (-2.68%) | 187,443 |
| 14 Dec 2018 | USD | 1.1689 | 1.2 | 1.06 | 1.12 | 1.12 | -0.06 (-5.08%) | 147,640 |
| 13 Dec 2018 | USD | 1.0877 | 1.19 | 1 | 1.18 | 1.18 | +0.12 (+11.32%) | 267,116 |
| 12 Dec 2018 | USD | 1.1265 | 1.14 | 1 | 1.06 | 1.06 | -0.048 (-4.30%) | 156,644 |
| 11 Dec 2018 | USD | 1.1307 | 1.16 | 1.0515 | 1.1076 | 1.1076 | +0.018 (+1.61%) | 313,898 |
| 10 Dec 2018 | USD | 1.1722 | 1.23 | 1.07 | 1.09 | 1.09 | -0.086 (-7.29%) | 179,875 |
| 7 Dec 2018 | USD | 1.1 | 1.2 | 1.1 | 1.1757 | 1.1757 | +0.12 (+11.37%) | 313,974 |
| 6 Dec 2018 | USD | 1.05 | 1.1 | 1 | 1.0557 | 1.0557 | -0.095 (-8.22%) | 314,376 |
| 4 Dec 2018 | USD | 0.965 | 1.21 | 0.95 | 1.1503 | 1.1503 | +0.09 (+8.52%) | 529,012 |
| 3 Dec 2018 | USD | 1.295 | 1.36 | 1.0148 | 1.06 | 1.06 | -0.239 (-18.39%) | 854,949 |
| 30 Nov 2018 | USD | 1.44 | 1.48 | 1.2817 | 1.2988 | 1.2988 | -0.141 (-9.81%) | 388,271 |
| 29 Nov 2018 | USD | 1.5101 | 1.53 | 1.44 | 1.44 | 1.44 | -0.064 (-4.27%) | 177,081 |
| 28 Nov 2018 | USD | 1.49 | 1.55 | 1.4895 | 1.5043 | 1.5043 | -0.018 (-1.20%) | 164,002 |
| 27 Nov 2018 | USD | 1.5339 | 1.5495 | 1.46 | 1.5226 | 1.5226 | -0.007 (-0.48%) | 168,044 |
| 26 Nov 2018 | USD | 1.6537 | 1.69 | 1.5 | 1.53 | 1.53 | -0.036 (-2.28%) | 321,865 |
| 23 Nov 2018 | USD | 1.5444 | 1.58 | 1.523 | 1.5657 | 1.5657 | -0.044 (-2.75%) | 125,855 |
| 22 Nov 2018 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.6134 | 1.65 | 1.55 | 1.61 | 1.61 | +0.1 (+6.62%) | 327,042 |
| 20 Nov 2018 | USD | 1.4264 | 1.58 | 1.4 | 1.51 | 1.51 | -0.08 (-5.05%) | 242,336 |
| 19 Nov 2018 | USD | 1.57 | 1.611 | 1.48 | 1.5903 | 1.5903 | +0.05 (+3.27%) | 214,083 |
| 16 Nov 2018 | USD | 1.654 | 1.6716 | 1.54 | 1.54 | 1.54 | -0.058 (-3.61%) | 172,903 |
| 15 Nov 2018 | USD | 1.4317 | 1.69 | 1.4 | 1.5976 | 1.5976 | +0.15 (+10.38%) | 325,414 |
