Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 1.5159 | 1.5398 | 1.4 | 1.4473 | 1.4473 | -0.093 (-6.02%) | 411,109 |
13 Nov 2018 | USD | 1.52 | 1.61 | 1.45 | 1.54 | 1.54 | 0.0 (0.0%) | 322,976 |
12 Nov 2018 | USD | 1.7077 | 1.77 | 1.52 | 1.54 | 1.54 | -0.168 (-9.84%) | 376,087 |
9 Nov 2018 | USD | 1.86 | 1.86 | 1.66 | 1.708 | 1.708 | -0.154 (-8.27%) | 457,019 |
8 Nov 2018 | USD | 1.9274 | 1.98 | 1.79 | 1.862 | 1.862 | -0.093 (-4.78%) | 390,384 |
7 Nov 2018 | USD | 2.0461 | 2.072 | 1.86 | 1.9554 | 1.9554 | -0.115 (-5.54%) | 963,748 |
6 Nov 2018 | USD | 2.145 | 2.1809 | 2.0197 | 2.07 | 2.07 | -0.017 (-0.79%) | 468,569 |
5 Nov 2018 | USD | 2.0989 | 2.35 | 2.0534 | 2.0865 | 2.0865 | +0.033 (+1.59%) | 887,365 |
2 Nov 2018 | USD | 1.7166 | 2.1 | 1.69 | 2.0539 | 2.0539 | +0.37 (+21.97%) | 724,502 |
1 Nov 2018 | USD | 1.7178 | 1.72 | 1.6084 | 1.684 | 1.684 | +0.048 (+2.90%) | 240,127 |
31 Oct 2018 | USD | 1.5543 | 1.68 | 1.4953 | 1.6365 | 1.6365 | +0.115 (+7.59%) | 367,178 |
30 Oct 2018 | USD | 1.51 | 1.5743 | 1.4309 | 1.5211 | 1.5211 | +0.018 (+1.20%) | 385,423 |
29 Oct 2018 | USD | 1.7 | 1.803 | 1.43 | 1.5031 | 1.5031 | -0.175 (-10.42%) | 877,739 |
26 Oct 2018 | USD | 1.6552 | 1.7394 | 1.58 | 1.678 | 1.678 | -0.002 (-0.12%) | 427,130 |
25 Oct 2018 | USD | 1.73 | 1.7547 | 1.5114 | 1.68 | 1.68 | -0.02 (-1.18%) | 533,741 |
24 Oct 2018 | USD | 1.82 | 1.9199 | 1.64 | 1.7 | 1.7 | -0.029 (-1.67%) | 639,124 |
23 Oct 2018 | USD | 1.48 | 1.9565 | 1.3111 | 1.7288 | 1.7288 | -0.121 (-6.55%) | 2,066,835 |
22 Oct 2018 | USD | 2.25 | 2.3732 | 1.8194 | 1.85 | 1.85 | -0.435 (-19.03%) | 1,962,661 |
19 Oct 2018 | USD | 2.5 | 2.5 | 2.18 | 2.2849 | 2.2849 | -0.156 (-6.40%) | 1,180,357 |
18 Oct 2018 | USD | 2.5646 | 2.63 | 2.42 | 2.4411 | 2.4411 | -0.109 (-4.26%) | 615,075 |
17 Oct 2018 | USD | 2.44 | 2.62 | 2.3 | 2.5497 | 2.5497 | -0.096 (-3.64%) | 1,142,905 |
16 Oct 2018 | USD | 2.87 | 3.0484 | 2.4832 | 2.646 | 2.646 | -0.044 (-1.64%) | 3,600,738 |
15 Oct 2018 | USD | 2.45 | 2.7 | 2.3898 | 2.69 | 2.69 | +0.34 (+14.47%) | 1,744,589 |
12 Oct 2018 | USD | 2.3329 | 2.39 | 2.2773 | 2.35 | 2.35 | +0.08 (+3.52%) | 682,521 |
11 Oct 2018 | USD | 2.3109 | 2.37 | 2.2401 | 2.27 | 2.27 | -0.11 (-4.62%) | 582,850 |
10 Oct 2018 | USD | 2.4497 | 2.49 | 2.2971 | 2.38 | 2.38 | -0.052 (-2.15%) | 1,197,009 |
9 Oct 2018 | USD | 2.4668 | 2.68 | 2.3989 | 2.4324 | 2.4324 | -0.278 (-10.24%) | 1,702,245 |
8 Oct 2018 | USD | 2.44 | 2.76 | 2.4 | 2.71 | 2.71 | +0.391 (+16.84%) | 2,748,977 |
5 Oct 2018 | USD | 2.35 | 2.38 | 2.2464 | 2.3195 | 2.3195 | -0.041 (-1.72%) | 707,162 |
4 Oct 2018 | USD | 2.45 | 2.52 | 2.1935 | 2.36 | 2.36 | -0.049 (-2.02%) | 1,464,371 |