Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 0.5027 | 0.5027 | 0.5027 | 0.5027 | 0.5027 | +0.019 (+3.84%) | 1,140 |
17 Apr 2018 | USD | 0.505 | 0.51 | 0.4715 | 0.4841 | 0.4841 | -0.054 (-10.12%) | 13,932 |
16 Apr 2018 | USD | 0.5452 | 0.5544 | 0.5358 | 0.5386 | 0.5386 | +0.02 (+3.94%) | 10,078 |
13 Apr 2018 | USD | 0.521 | 0.521 | 0.5174 | 0.5182 | 0.5182 | +0.015 (+3.08%) | 29,750 |
12 Apr 2018 | USD | 0.5195 | 0.5195 | 0.5017 | 0.5027 | 0.5027 | +0.008 (+1.54%) | 16,330 |
11 Apr 2018 | USD | 0.4945 | 0.52 | 0.4674 | 0.4951 | 0.4951 | +0.082 (+19.88%) | 23,320 |
10 Apr 2018 | USD | 0.3999 | 0.413 | 0.3686 | 0.413 | 0.413 | -0.057 (-12.13%) | 49,200 |
9 Apr 2018 | USD | 0.4812 | 0.4831 | 0.4622 | 0.47 | 0.47 | +0.02 (+4.37%) | 11,850 |
6 Apr 2018 | USD | 0.4877 | 0.4877 | 0.4438 | 0.4503 | 0.4503 | -0.065 (-12.60%) | 19,700 |
5 Apr 2018 | USD | 0.5022 | 0.5213 | 0.4872 | 0.5152 | 0.5152 | -0.005 (-0.92%) | 31,250 |
4 Apr 2018 | USD | 0.4967 | 0.5359 | 0.48 | 0.52 | 0.52 | -0.048 (-8.48%) | 16,454 |
3 Apr 2018 | USD | 0.655 | 0.75 | 0.5499 | 0.5682 | 0.5682 | -0.072 (-11.22%) | 50,350 |
2 Apr 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.096 (-13.00%) | 11,300 |
30 Mar 2018 | USD | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.7356 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.735 | 0.7356 | 0.6489 | 0.7356 | 0.7356 | +0.016 (+2.17%) | 30,045 |
28 Mar 2018 | USD | 0.9503 | 0.9574 | 0.71 | 0.72 | 0.72 | -0.23 (-24.21%) | 32,560 |
27 Mar 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.88 | 0.955 | 0.88 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,500 |
16 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |