Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.11 (-10%) | 5,500 |
28 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 8,450 |
26 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 9,946 |
22 Feb 2018 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 8,300 |
21 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,273 |
13 Feb 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 2,000 |
12 Feb 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 200 |
9 Feb 2018 | USD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 11,000 |
8 Feb 2018 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 6,500 |
7 Feb 2018 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,530 |
6 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
5 Feb 2018 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 45,125 |
2 Feb 2018 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 3,175 |
1 Feb 2018 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 28,531 |
30 Jan 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 14,100 |
25 Jan 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 1,500 |