Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.905 | 1 | 0.905 | 1 | 1 | +0.114 (+12.87%) | 20,600 |
22 Jan 2018 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | +0.339 (+61.94%) | 100 |
18 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.5471 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.55 | 0.5537 | 0.5371 | 0.5471 | 0.5471 | +0.007 (+1.31%) | 17,415 |
21 Dec 2017 | USD | 0.5371 | 0.54 | 0.5056 | 0.54 | 0.54 | +0.023 (+4.53%) | 25,375 |
20 Dec 2017 | USD | 0.4691 | 0.5186 | 0.4688 | 0.5166 | 0.5166 | +0.047 (+9.91%) | 36,239 |
19 Dec 2017 | USD | 0.4678 | 0.4712 | 0.445 | 0.47 | 0.47 | +0.037 (+8.49%) | 45,815 |
18 Dec 2017 | USD | 0.4688 | 0.4689 | 0.4239 | 0.4332 | 0.4332 | -0.027 (-5.85%) | 17,525 |
15 Dec 2017 | USD | 0.4567 | 0.471 | 0.4567 | 0.4601 | 0.4601 | -0.002 (-0.50%) | 3,200 |
14 Dec 2017 | USD | 0.4781 | 0.4781 | 0.4566 | 0.4624 | 0.4624 | -0.004 (-0.77%) | 10,702 |