| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | USD | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | -0.015 (-4.48%) | 26,503 |
| 31 Oct 2017 | USD | 0.3532 | 0.3532 | 0.3353 | 0.3392 | 0.3392 | -0.021 (-5.86%) | 2,850 |
| 30 Oct 2017 | USD | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | -0.001 (-0.19%) | 500 |
| 27 Oct 2017 | USD | 0.3329 | 0.361 | 0.3242 | 0.361 | 0.361 | +0.033 (+10.06%) | 13,000 |
| 26 Oct 2017 | USD | 0.325 | 0.328 | 0.3133 | 0.328 | 0.328 | +0.017 (+5.36%) | 20,973 |
| 25 Oct 2017 | USD | 0.3111 | 0.3113 | 0.3111 | 0.3113 | 0.3113 | -0.018 (-5.49%) | 2,140 |
| 24 Oct 2017 | USD | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | -0.005 (-1.38%) | 190 |
| 23 Oct 2017 | USD | 0.3184 | 0.334 | 0.3153 | 0.334 | 0.334 | +0.015 (+4.67%) | 10,100 |
| 20 Oct 2017 | USD | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | -0.02 (-5.79%) | 5,000 |
| 19 Oct 2017 | USD | 0.3387 | 0.3387 | 0.3387 | 0.3387 | 0.3387 | +0.005 (+1.56%) | 300 |
| 18 Oct 2017 | USD | 0.33 | 0.3335 | 0.3161 | 0.3335 | 0.3335 | +0.021 (+6.75%) | 5,120 |
| 17 Oct 2017 | USD | 0.3285 | 0.3285 | 0.3124 | 0.3124 | 0.3124 | -0.025 (-7.35%) | 14,300 |
| 16 Oct 2017 | USD | 0.3482 | 0.3482 | 0.3219 | 0.3372 | 0.3372 | -0.025 (-6.85%) | 4,358 |
| 13 Oct 2017 | USD | 0.3463 | 0.362 | 0.3463 | 0.362 | 0.362 | +0.047 (+14.92%) | 16,700 |
| 12 Oct 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 0.3181 | 0.326 | 0.315 | 0.315 | 0.315 | -0.021 (-6.14%) | 4,460 |
| 10 Oct 2017 | USD | 0.3541 | 0.3541 | 0.3356 | 0.3356 | 0.3356 | -0.038 (-10.24%) | 4,650 |
| 9 Oct 2017 | USD | 0.34 | 0.374 | 0.34 | 0.3739 | 0.3739 | +0.037 (+11.11%) | 10,648 |
| 6 Oct 2017 | USD | 0.365 | 0.3671 | 0.3365 | 0.3365 | 0.3365 | -0.024 (-6.53%) | 3,300 |
| 5 Oct 2017 | USD | 0.3369 | 0.36 | 0.3172 | 0.36 | 0.36 | +0.01 (+2.86%) | 18,710 |
| 4 Oct 2017 | USD | 0.356 | 0.3728 | 0.3434 | 0.35 | 0.35 | +0.004 (+1.07%) | 18,938 |
| 3 Oct 2017 | USD | 0.278 | 0.3533 | 0.278 | 0.3463 | 0.3463 | +0.06 (+21.08%) | 5,368 |
| 2 Oct 2017 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.023 (+8.75%) | 500 |
| 29 Sep 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | +0.001 (+0.19%) | 1,000 |
| 27 Sep 2017 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.011 (-4.20%) | 2,000 |
| 26 Sep 2017 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | +0.009 (+3.40%) | 5,285 |
| 25 Sep 2017 | USD | 0.27 | 0.27 | 0.2636 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,200 |
| 22 Sep 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 910 |
| 21 Sep 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.009 (-3.51%) | 8,000 |
