Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2017 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | -0.007 (-2.78%) | 5,000 |
19 Sep 2017 | USD | 0.246 | 0.2665 | 0.246 | 0.2665 | 0.2665 | +0.006 (+2.50%) | 15,485 |
18 Sep 2017 | USD | 0.273 | 0.275 | 0.2565 | 0.26 | 0.26 | -0.018 (-6.64%) | 27,166 |
15 Sep 2017 | USD | 0.2784 | 0.2785 | 0.278 | 0.2785 | 0.2785 | -0.032 (-10.16%) | 3,775 |
14 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.004 (+1.24%) | 460 |
12 Sep 2017 | USD | 0.2858 | 0.31 | 0.2816 | 0.3062 | 0.3062 | +0.022 (+7.74%) | 6,508 |
11 Sep 2017 | USD | 0.2829 | 0.2842 | 0.2829 | 0.2842 | 0.2842 | +0 (+0.11%) | 9,341 |
8 Sep 2017 | USD | 0.3096 | 0.3096 | 0.2839 | 0.2839 | 0.2839 | +0.002 (+0.64%) | 350 |
7 Sep 2017 | USD | 0.2841 | 0.2841 | 0.2821 | 0.2821 | 0.2821 | -0.009 (-3.06%) | 1,473 |
6 Sep 2017 | USD | 0.3003 | 0.3003 | 0.291 | 0.291 | 0.291 | -0.015 (-4.93%) | 1,388 |
5 Sep 2017 | USD | 0.2974 | 0.3061 | 0.2974 | 0.3061 | 0.3061 | +0.01 (+3.31%) | 2,364 |
4 Sep 2017 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | +0.012 (+4.33%) | 100 |
31 Aug 2017 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.2839 | 0.284 | 0.2839 | 0.284 | 0.284 | +0.006 (+2.16%) | 1,600 |
28 Aug 2017 | USD | 0.2864 | 0.2864 | 0.278 | 0.278 | 0.278 | -0.012 (-4.20%) | 2,930 |
25 Aug 2017 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | +0.009 (+3.02%) | 300 |
24 Aug 2017 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.282 | 0.2885 | 0.2817 | 0.2817 | 0.2817 | -0.015 (-4.90%) | 3,500 |
22 Aug 2017 | USD | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.3002 | 0.3002 | 0.2959 | 0.2962 | 0.2962 | -0.01 (-3.30%) | 1,690 |
18 Aug 2017 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.2946 | 0.3063 | 0.2946 | 0.3063 | 0.3063 | +0.008 (+2.54%) | 1,400 |
16 Aug 2017 | USD | 0.2972 | 0.2987 | 0.2932 | 0.2987 | 0.2987 | +0.002 (+0.57%) | 2,600 |
15 Aug 2017 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | +0.011 (+3.85%) | 350 |
14 Aug 2017 | USD | 0.293 | 0.293 | 0.286 | 0.286 | 0.286 | +0.004 (+1.27%) | 7,621 |
11 Aug 2017 | USD | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | -0.018 (-5.87%) | 2,790 |