Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,510 |
8 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.012 (-3.97%) | 500 |
4 Aug 2017 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.002 (+0.67%) | 500 |
3 Aug 2017 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.008 (-2.66%) | 6,801 |
2 Aug 2017 | USD | 0.321 | 0.321 | 0.3082 | 0.3082 | 0.3082 | -0.005 (-1.60%) | 870 |
1 Aug 2017 | USD | 0.3135 | 0.3135 | 0.31 | 0.3132 | 0.3132 | -0.015 (-4.66%) | 7,800 |
31 Jul 2017 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | -0.011 (-3.38%) | 103 |
28 Jul 2017 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.017 (+5.13%) | 5,035 |
27 Jul 2017 | USD | 0.3292 | 0.3292 | 0.3234 | 0.3234 | 0.3234 | -0.021 (-6.18%) | 3,975 |
26 Jul 2017 | USD | 0.3476 | 0.3476 | 0.3315 | 0.3447 | 0.3447 | +0.003 (+0.79%) | 3,595 |
25 Jul 2017 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | +0.006 (+1.69%) | 15,000 |
24 Jul 2017 | USD | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | -0 (-0.06%) | 400 |
20 Jul 2017 | USD | 0.3566 | 0.3566 | 0.3365 | 0.3365 | 0.3365 | -0.011 (-3.17%) | 2,911 |
19 Jul 2017 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | +0.022 (+6.66%) | 700 |
18 Jul 2017 | USD | 0.3258 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -0.005 (-1.60%) | 1,015 |
17 Jul 2017 | USD | 0.3263 | 0.3311 | 0.3255 | 0.3311 | 0.3311 | +0.017 (+5.38%) | 2,700 |
14 Jul 2017 | USD | 0.3102 | 0.3142 | 0.3102 | 0.3142 | 0.3142 | +0.001 (+0.32%) | 1,920 |
13 Jul 2017 | USD | 0.3239 | 0.3239 | 0.3132 | 0.3132 | 0.3132 | -0.015 (-4.69%) | 4,100 |
12 Jul 2017 | USD | 0.3255 | 0.3362 | 0.3255 | 0.3286 | 0.3286 | +0.015 (+4.92%) | 10,310 |
11 Jul 2017 | USD | 0.321 | 0.3264 | 0.3132 | 0.3132 | 0.3132 | -0.021 (-6.37%) | 4,978 |
10 Jul 2017 | USD | 0.345 | 0.345 | 0.3162 | 0.3345 | 0.3345 | +0.007 (+2.17%) | 11,015 |
7 Jul 2017 | USD | 0.3339 | 0.3339 | 0.3274 | 0.3274 | 0.3274 | -0.022 (-6.24%) | 8,450 |
6 Jul 2017 | USD | 0.3492 | 0.3492 | 0.3492 | 0.3492 | 0.3492 | -0.003 (-0.91%) | 1,000 |
5 Jul 2017 | USD | 0.3624 | 0.3707 | 0.3457 | 0.3524 | 0.3524 | -0.001 (-0.17%) | 8,878 |
4 Jul 2017 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 0.353 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.367 | 0.367 | 0.353 | 0.353 | 0.353 | -0.004 (-1.20%) | 4,150 |
30 Jun 2017 | USD | 0.3451 | 0.3659 | 0.3451 | 0.3573 | 0.3573 | +0.008 (+2.35%) | 4,150 |
29 Jun 2017 | USD | 0.317 | 0.3491 | 0.317 | 0.3491 | 0.3491 | +0.018 (+5.53%) | 2,100 |