Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | +0.001 (+0.24%) | 400 |
26 Jun 2017 | USD | 0.3497 | 0.3535 | 0.33 | 0.33 | 0.33 | -0.018 (-5.17%) | 4,815 |
23 Jun 2017 | USD | 0.3553 | 0.3553 | 0.334 | 0.348 | 0.348 | -0.02 (-5.51%) | 11,404 |
22 Jun 2017 | USD | 0.337 | 0.3683 | 0.312 | 0.3683 | 0.3683 | +0.028 (+8.32%) | 27,820 |
21 Jun 2017 | USD | 0.312 | 0.34 | 0.312 | 0.34 | 0.34 | +0.048 (+16.40%) | 4,431 |
20 Jun 2017 | USD | 0.257 | 0.2959 | 0.257 | 0.2921 | 0.2921 | +0.025 (+9.52%) | 63,664 |
19 Jun 2017 | USD | 0.2631 | 0.2692 | 0.2631 | 0.2667 | 0.2667 | +0.004 (+1.37%) | 6,800 |
16 Jun 2017 | USD | 0.2774 | 0.2774 | 0.2631 | 0.2631 | 0.2631 | -0.002 (-0.72%) | 9,100 |
15 Jun 2017 | USD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 3,880 |
14 Jun 2017 | USD | 0.3065 | 0.3078 | 0.283 | 0.285 | 0.285 | -0.03 (-9.52%) | 7,650 |
13 Jun 2017 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.014 (-4.26%) | 1,000 |
12 Jun 2017 | USD | 0.3324 | 0.3324 | 0.329 | 0.329 | 0.329 | -0.003 (-0.90%) | 5,050 |
9 Jun 2017 | USD | 0.3392 | 0.3433 | 0.3293 | 0.332 | 0.332 | +0.032 (+10.67%) | 11,880 |
8 Jun 2017 | USD | 0.276 | 0.3018 | 0.276 | 0.3 | 0.3 | +0.028 (+10.33%) | 6,611 |
7 Jun 2017 | USD | 0.276 | 0.276 | 0.2638 | 0.2719 | 0.2719 | -0.002 (-0.69%) | 6,249 |
6 Jun 2017 | USD | 0.275 | 0.281 | 0.2695 | 0.2738 | 0.2738 | -0.003 (-1.01%) | 32,857 |
5 Jun 2017 | USD | 0.3 | 0.306 | 0.2766 | 0.2766 | 0.2766 | -0.019 (-6.33%) | 13,280 |
2 Jun 2017 | USD | 0.302 | 0.302 | 0.2902 | 0.2953 | 0.2953 | +0.001 (+0.20%) | 9,125 |
1 Jun 2017 | USD | 0.2869 | 0.3024 | 0.2869 | 0.2947 | 0.2947 | -0.004 (-1.21%) | 5,660 |
31 May 2017 | USD | 0.2917 | 0.2983 | 0.2873 | 0.2983 | 0.2983 | +0.003 (+1.12%) | 21,294 |
30 May 2017 | USD | 0.299 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 61,144 |
29 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.304 | 0.306 | 0.2993 | 0.3 | 0.3 | +0 (+0.03%) | 11,800 |
25 May 2017 | USD | 0.3333 | 0.3365 | 0.2988 | 0.2999 | 0.2999 | -0.049 (-13.92%) | 321,408 |
24 May 2017 | USD | 0.35 | 0.35 | 0.337 | 0.3484 | 0.3484 | +0.01 (+2.89%) | 48,733 |
23 May 2017 | USD | 0.3522 | 0.3549 | 0.3386 | 0.3386 | 0.3386 | +0.009 (+2.61%) | 236,290 |
22 May 2017 | USD | 0.329 | 0.364 | 0.329 | 0.33 | 0.33 | -0.007 (-2.02%) | 25,962 |
19 May 2017 | USD | 0.3406 | 0.353 | 0.3368 | 0.3368 | 0.3368 | -0.006 (-1.81%) | 9,854 |
18 May 2017 | USD | 0.343 | 0.343 | 0.325 | 0.343 | 0.343 | +0.015 (+4.41%) | 11,420 |