Aleafia Health Inc Recent Share Price (USX:ALEAF)

USX:ALEAF - Aleafia Health Inc Aleafia Health Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2017	USD	0.5248	0.572	0.5248	0.572	0.572	+0.026 (+4.70%)	3,778
4 Apr 2017	USD	0.5412	0.549	0.5189	0.5463	0.5463	-0.008 (-1.39%)	29,520
3 Apr 2017	USD	0.531	0.562	0.5293	0.554	0.554	-0.001 (-0.18%)	40,235
31 Mar 2017	USD	0.5201	0.555	0.5201	0.555	0.555	+0.005 (+0.91%)	13,950
30 Mar 2017	USD	0.53	0.55	0.53	0.55	0.55	+0.024 (+4.52%)	2,860
29 Mar 2017	USD	0.5337	0.5358	0.5194	0.5262	0.5262	-0.007 (-1.28%)	8,625
28 Mar 2017	USD	0.5406	0.5406	0.533	0.533	0.533	+0.004 (+0.72%)	3,405
27 Mar 2017	USD	0.5485	0.5507	0.5292	0.5292	0.5292	+0.025 (+4.94%)	2,871
24 Mar 2017	USD	0.5043	0.5043	0.5043	0.5043	0.5043	-0.01 (-1.94%)	2,550
23 Mar 2017	USD	0.5418	0.549	0.5143	0.5143	0.5143	+0.002 (+0.41%)	10,204
22 Mar 2017	USD	0.518	0.518	0.5091	0.5122	0.5122	-0.026 (-4.80%)	5,218
21 Mar 2017	USD	0.546	0.546	0.528	0.538	0.538	-0.003 (-0.61%)	3,100
20 Mar 2017	USD	0.5405	0.5564	0.5405	0.5413	0.5413	-0.008 (-1.49%)	6,700
17 Mar 2017	USD	0.5495	0.5495	0.5495	0.5495	0.5495	+0.016 (+2.98%)	500
16 Mar 2017	USD	0.5336	0.5336	0.5336	0.5336	0.5336	0.0 (0.0%)	0
15 Mar 2017	USD	0.5336	0.5336	0.5336	0.5336	0.5336	-0.017 (-3.12%)	1,800
14 Mar 2017	USD	0.5581	0.571	0.55	0.5508	0.5508	-0.017 (-2.99%)	19,126
13 Mar 2017	USD	0.518	0.586	0.4781	0.5678	0.5678	+0.045 (+8.52%)	74,070
10 Mar 2017	USD	0.52	0.525	0.52	0.5232	0.5232	+0.013 (+2.51%)	21,010
9 Mar 2017	USD	0.5104	0.5104	0.5104	0.5104	0.5104	-0.014 (-2.63%)	2,000
8 Mar 2017	USD	0.54	0.54	0.4993	0.5242	0.5242	-0.033 (-5.89%)	8,750
7 Mar 2017	USD	0.602	0.602	0.557	0.557	0.557	-0.052 (-8.54%)	16,685
6 Mar 2017	USD	0.609	0.609	0.609	0.609	0.609	0.0 (0.0%)	0
3 Mar 2017	USD	0.6392	0.6392	0.609	0.609	0.609	-0.032 (-4.96%)	441
2 Mar 2017	USD	0.6666	0.6666	0.6408	0.6408	0.6408	-0.009 (-1.42%)	1,715
1 Mar 2017	USD	0.61	0.65	0.61	0.65	0.65	+0.006 (+0.88%)	6,106
28 Feb 2017	USD	0.677	0.677	0.6443	0.6443	0.6443	-0.035 (-5.08%)	10,490
27 Feb 2017	USD	0.6927	0.6927	0.6741	0.6788	0.6788	-0.01 (-1.51%)	20,986
24 Feb 2017	USD	0.64	0.6892	0.629	0.6892	0.6892	+0.039 (+6.03%)	9,174
23 Feb 2017	USD	0.65	0.65	0.65	0.65	0.65	+0.026 (+4.25%)	3,312

Unicorn Response |