Aleafia Health Inc Recent Share Price (USX:ALEAF)

USX:ALEAF - Aleafia Health Inc Aleafia Health Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2017	USD	0.644	0.644	0.644	0.644	0.644	0.0 (0.0%)	0
10 Jan 2017	USD	0.644	0.644	0.644	0.644	0.644	0.0 (0.0%)	0
9 Jan 2017	USD	0.654	0.655	0.6408	0.644	0.644	+0.004 (+0.63%)	22,906
6 Jan 2017	USD	0.6442	0.6515	0.64	0.64	0.64	-0.01 (-1.54%)	1,332
5 Jan 2017	USD	0.645	0.6519	0.6408	0.65	0.65	-0.002 (-0.31%)	15,040
4 Jan 2017	USD	0.6692	0.6696	0.6478	0.652	0.652	-0.023 (-3.41%)	24,478
3 Jan 2017	USD	0.675	0.6795	0.653	0.675	0.675	-0.012 (-1.70%)	13,819
2 Jan 2017	USD	0.6867	0.6867	0.6867	0.6867	0.6867	0.0 (0.0%)	0
30 Dec 2016	USD	0.675	0.6893	0.675	0.6867	0.6867	+0.03 (+4.50%)	3,477
29 Dec 2016	USD	0.6552	0.6571	0.6497	0.6571	0.6571	+0.01 (+1.56%)	15,550
28 Dec 2016	USD	0.6828	0.6828	0.647	0.647	0.647	-0.063 (-8.87%)	20,942
27 Dec 2016	USD	0.71	0.71	0.71	0.71	0.71	+0.028 (+4.08%)	2,870
26 Dec 2016	USD	0.6822	0.6822	0.6822	0.6822	0.6822	0.0 (0.0%)	0
23 Dec 2016	USD	0.681	0.7266	0.6809	0.6822	0.6822	+0.062 (+10.03%)	29,485
22 Dec 2016	USD	0.634	0.634	0.609	0.62	0.62	-0.018 (-2.82%)	6,350
21 Dec 2016	USD	0.638	0.638	0.638	0.638	0.638	0.0 (0.0%)	0
20 Dec 2016	USD	0.652	0.6521	0.6328	0.638	0.638	-0.028 (-4.23%)	10,500
19 Dec 2016	USD	0.6927	0.693	0.6662	0.6662	0.6662	-0.041 (-5.77%)	7,300
16 Dec 2016	USD	0.707	0.707	0.707	0.707	0.707	0.0 (0.0%)	0
15 Dec 2016	USD	0.6894	0.707	0.6894	0.707	0.707	+0.018 (+2.66%)	9,800
14 Dec 2016	USD	0.7802	0.7835	0.6887	0.6887	0.6887	-0.053 (-7.13%)	3,650
13 Dec 2016	USD	0.7646	0.7646	0.7416	0.7416	0.7416	-0.022 (-2.83%)	1,355
12 Dec 2016	USD	0.7259	0.766	0.7259	0.7632	0.7632	+0.044 (+6.15%)	3,750
9 Dec 2016	USD	0.757	0.757	0.7189	0.719	0.719	-0.049 (-6.37%)	43,030
8 Dec 2016	USD	0.8861	0.8861	0.7679	0.7679	0.7679	-0.106 (-12.14%)	40,715
7 Dec 2016	USD	0.931	1	0.874	0.874	0.874	+0.093 (+11.91%)	50,870
6 Dec 2016	USD	0.7992	0.7997	0.769	0.781	0.781	-0.012 (-1.51%)	48,160
5 Dec 2016	USD	0.7781	0.793	0.7781	0.793	0.793	+0.136 (+20.70%)	6,500
2 Dec 2016	USD	0.657	0.657	0.657	0.657	0.657	0.0 (0.0%)	500

First
60
61
62
63
64
65
Last

Unicorn Response |