Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 0 |
23 Mar 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.2 (-2.19%) | 0 |
22 Mar 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.12 (+1.33%) | 0 |
21 Mar 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
18 Mar 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 0 |
17 Mar 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.19 (+2.16%) | 0 |
16 Mar 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.33 (+3.89%) | 0 |
15 Mar 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.15 (+1.80%) | 0 |
14 Mar 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.22 (-2.57%) | 0 |
11 Mar 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.21 (-2.40%) | 0 |
10 Mar 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04 (-0.45%) | 0 |
9 Mar 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.31 (+3.65%) | 0 |
8 Mar 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 0 |
7 Mar 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.28 (-3.21%) | 0 |
4 Mar 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.14 (-1.58%) | 0 |
3 Mar 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.19 (-2.10%) | 0 |
2 Mar 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.2 (+2.26%) | 0 |
1 Mar 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.1 (-1.12%) | 0 |
28 Feb 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.09 (+1.02%) | 0 |
25 Feb 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.18 (+2.08%) | 0 |
24 Feb 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.36 (+4.33%) | 0 |
23 Feb 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.11 (-1.31%) | 0 |
22 Feb 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12 (-1.41%) | 0 |
18 Feb 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12 (-1.39%) | 0 |
17 Feb 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.29 (-3.24%) | 0 |
16 Feb 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
15 Feb 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 0 |
14 Feb 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
11 Feb 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.18 (-2.01%) | 0 |
10 Feb 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 0 |