Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.25 (+2.83%) | 0 |
8 Feb 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.18 (+2.08%) | 0 |
7 Feb 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.19 (+2.25%) | 0 |
3 Feb 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.26 (-2.99%) | 0 |
2 Feb 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.14 (-1.58%) | 0 |
1 Feb 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.11 (+1.26%) | 0 |
31 Jan 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.37 (+4.42%) | 0 |
28 Jan 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.23 (+2.83%) | 0 |
27 Jan 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.15 (-1.81%) | 0 |
26 Jan 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 0 |
25 Jan 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24 (-2.79%) | 0 |
24 Jan 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.13 (+1.54%) | 0 |
21 Jan 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.26 (-2.98%) | 0 |
20 Jan 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11 (-1.25%) | 0 |
19 Jan 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.07 (-0.79%) | 0 |
18 Jan 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.28 (-3.05%) | 0 |
14 Jan 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.15 (-1.61%) | 0 |
13 Jan 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.22 (-2.30%) | 0 |
12 Jan 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 0 |
11 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.16 (+1.69%) | 0 |
10 Jan 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 0 |
7 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 0 |
6 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
5 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.39 (-3.88%) | 0 |
4 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.18 (-1.76%) | 0 |
3 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.09 (-0.87%) | 0 |
31 Dec 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
30 Dec 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
29 Dec 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |