Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.06 (-0.82%) | 0 |
8 Dec 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.07 (+0.96%) | 0 |
7 Dec 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
6 Dec 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.18 (-2.41%) | 0 |
5 Dec 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.25 (-3.24%) | 0 |
2 Dec 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.05 (-0.64%) | 0 |
1 Dec 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
30 Nov 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.29 (+3.91%) | 0 |
29 Nov 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.04 (-0.54%) | 0 |
28 Nov 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.11 (-1.45%) | 0 |
25 Nov 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 0 |
23 Nov 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
22 Nov 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.08 (+1.08%) | 0 |
21 Nov 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
18 Nov 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
17 Nov 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.12 (-1.60%) | 0 |
16 Nov 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.14 (-1.83%) | 0 |
15 Nov 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.18 (+2.41%) | 0 |
14 Nov 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.17 (-2.23%) | 0 |
11 Nov 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 0 |
10 Nov 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.49 (+6.91%) | 0 |
9 Nov 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.16 (-2.21%) | 0 |
8 Nov 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 0 |
7 Nov 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
4 Nov 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
3 Nov 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.07 (+0.98%) | 0 |
2 Nov 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 0 |
1 Nov 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 0 |
31 Oct 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 0 |
28 Oct 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.15 (+2.09%) | 0 |