Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 0 |
26 Oct 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.03 (-0.41%) | 0 |
25 Oct 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.2 (+2.84%) | 0 |
24 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 0 |
21 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.1 (+1.46%) | 0 |
20 Oct 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.06 (-0.87%) | 0 |
19 Oct 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 0 |
18 Oct 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.11 (+1.59%) | 0 |
17 Oct 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.24 (+3.59%) | 0 |
14 Oct 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.22 (-3.19%) | 0 |
13 Oct 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.13 (+1.92%) | 0 |
12 Oct 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
11 Oct 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.06 (-0.87%) | 0 |
10 Oct 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
7 Oct 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.3 (-4.16%) | 0 |
6 Oct 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.07 (-0.96%) | 0 |
5 Oct 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.01 (-0.14%) | 0 |
4 Oct 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.28 (+3.99%) | 0 |
3 Oct 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.17 (+2.48%) | 0 |
30 Sep 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.12 (-1.72%) | 0 |
29 Sep 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.12 (-1.69%) | 0 |
28 Sep 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.18 (+2.60%) | 0 |
27 Sep 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.03 (+0.44%) | 0 |
26 Sep 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.11 (-1.57%) | 0 |
22 Sep 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.2 (-2.78%) | 0 |
21 Sep 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.07 (-0.96%) | 0 |
20 Sep 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.15 (-2.02%) | 0 |
19 Sep 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.06 (+0.82%) | 0 |
16 Sep 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.16 (-2.13%) | 0 |