Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
14 Sep 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.05 (+0.67%) | 0 |
13 Sep 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.28 (-3.60%) | 0 |
12 Sep 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
9 Sep 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.14 (+1.85%) | 0 |
8 Sep 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.12 (+1.61%) | 0 |
7 Sep 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.18 (+2.48%) | 0 |
6 Sep 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 0 |
2 Sep 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 0 |
1 Sep 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.09 (-1.22%) | 0 |
31 Aug 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.02 (-0.27%) | 0 |
30 Aug 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 0 |
29 Aug 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.05 (-0.67%) | 0 |
26 Aug 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.28 (-3.61%) | 0 |
25 Aug 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09 (+1.17%) | 0 |
24 Aug 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 0 |
23 Aug 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.01 (-0.13%) | 0 |
22 Aug 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.16 (-2.06%) | 0 |
19 Aug 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.17 (-2.14%) | 0 |
18 Aug 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.03 (+0.38%) | 0 |
17 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.14 (-1.74%) | 0 |
16 Aug 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 0 |
15 Aug 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.04 (+0.50%) | 0 |
12 Aug 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.17 (+2.17%) | 0 |
11 Aug 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.08 (-1.01%) | 0 |
10 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 0 |
9 Aug 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.13 (-1.68%) | 0 |
8 Aug 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.05 (+0.65%) | 0 |
5 Aug 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.18 (+2.40%) | 0 |
4 Aug 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 0 |