Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.15 (+2.04%) | 0 |
2 Aug 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.04 (+0.55%) | 0 |
1 Aug 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 0 |
29 Jul 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.09 (+1.25%) | 0 |
28 Jul 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.13 (+1.83%) | 0 |
27 Jul 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.2 (+2.90%) | 0 |
26 Jul 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.13 (-1.85%) | 0 |
25 Jul 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 0 |
22 Jul 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.1 (-1.40%) | 0 |
21 Jul 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 0 |
20 Jul 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.17 (+2.46%) | 0 |
19 Jul 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.15 (+2.22%) | 0 |
18 Jul 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 0 |
15 Jul 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.13 (+1.97%) | 0 |
14 Jul 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.1 (-1.49%) | 0 |
13 Jul 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.05 (-0.74%) | 0 |
12 Jul 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.1 (-1.46%) | 0 |
11 Jul 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.18 (-2.56%) | 0 |
8 Jul 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
7 Jul 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 0 |
6 Jul 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 0 |
5 Jul 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.1 (+1.46%) | 0 |
1 Jul 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.09 (+1.33%) | 0 |
30 Jun 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 0 |
29 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
28 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.16 (-2.30%) | 0 |
27 Jun 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
24 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | +0.23 (+3.40%) | 0 |
23 Jun 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.2 (+3.04%) | 0 |
22 Jun 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |