Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.1 (+1.55%) | 0 |
17 Jun 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.11 (+1.74%) | 0 |
16 Jun 2022 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.28 (-4.23%) | 0 |
15 Jun 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.1 (+1.53%) | 0 |
14 Jun 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.04 (-0.61%) | 0 |
13 Jun 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.39 (-5.61%) | 0 |
10 Jun 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.21 (-2.93%) | 0 |
9 Jun 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.2 (-2.72%) | 0 |
8 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.1 (-1.34%) | 0 |
7 Jun 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.07 (+0.95%) | 0 |
6 Jun 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.03 (+0.41%) | 0 |
3 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.08 (-1.08%) | 0 |
2 Jun 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.28 (+3.91%) | 0 |
1 Jun 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.08 (-1.10%) | 0 |
31 May 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 0 |
27 May 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.23 (+3.24%) | 0 |
26 May 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.15 (+2.16%) | 0 |
25 May 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.11 (+1.61%) | 0 |
24 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 0 |
23 May 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 0 |
20 May 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.07 (+1.02%) | 0 |
18 May 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.28 (-3.94%) | 0 |
17 May 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.18 (+2.60%) | 0 |
16 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.1 (-1.42%) | 0 |
13 May 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.3 (+4.46%) | 0 |
12 May 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.05 (+0.75%) | 0 |
11 May 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.24 (-3.47%) | 0 |
10 May 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.1 (-1.42%) | 0 |
9 May 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.41 (-5.52%) | 0 |