Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.51 (-6.42%) | 0 |
5 May 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.26 (+3.39%) | 0 |
3 May 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.18 (-2.29%) | 0 |
2 May 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.08 (+1.03%) | 0 |
29 Apr 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26 (-3.23%) | 0 |
28 Apr 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.16 (+2.03%) | 0 |
27 Apr 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 0 |
26 Apr 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25 (-3.06%) | 0 |
25 Apr 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.07 (+0.87%) | 0 |
22 Apr 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.2 (-2.41%) | 0 |
21 Apr 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.25 (-2.93%) | 0 |
20 Apr 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.11 (-1.27%) | 0 |
19 Apr 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.22 (+2.61%) | 0 |
18 Apr 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.13 (-1.52%) | 0 |
14 Apr 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.15 (-1.72%) | 0 |
13 Apr 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.1 (+1.16%) | 0 |
12 Apr 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.09 (-1.03%) | 0 |
11 Apr 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 0 |
8 Apr 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 0 |
7 Apr 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
6 Apr 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.15 (-1.66%) | 0 |
5 Apr 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22 (-2.38%) | 0 |
4 Apr 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.05 (+0.54%) | 0 |
1 Apr 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.1 (+1.10%) | 0 |
31 Mar 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 0 |
30 Mar 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 0 |
29 Mar 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 0 |
28 Mar 2022 | USD | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 0 |
25 Mar 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 (-0.89%) | 0 |