Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
11 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |
10 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.07 (+0.75%) | 0 |
9 Sep 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.13 (-1.37%) | 0 |
8 Sep 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.25 (+2.71%) | 0 |
7 Sep 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.14 (-1.50%) | 0 |
3 Sep 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 0 |
2 Sep 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.18 (+1.97%) | 0 |
1 Sep 2015 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.29 (-3.07%) | 0 |
31 Aug 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 0 |
28 Aug 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 0 |
27 Aug 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.2 (+2.15%) | 0 |
26 Aug 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.35 (+3.91%) | 0 |
25 Aug 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.12 (-1.32%) | 0 |
24 Aug 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.37 (-3.92%) | 0 |
21 Aug 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.31 (-3.18%) | 0 |
20 Aug 2015 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.21 (-2.11%) | 0 |
19 Aug 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.09 (-0.89%) | 0 |
18 Aug 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 0 |
17 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
14 Aug 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
13 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
11 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 0 |
10 Aug 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 0 |
7 Aug 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 0 |
6 Aug 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.08 (-0.80%) | 0 |
5 Aug 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
4 Aug 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 0 |