Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |
1 Aug 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.02 (+0.27%) | 0 |
29 Jul 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.09 (+1.24%) | 0 |
28 Jul 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.2 (+2.83%) | 0 |
27 Jul 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.1 (-1.40%) | 0 |
21 Jul 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
20 Jul 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.18 (+2.60%) | 0 |
19 Jul 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.15 (+2.21%) | 0 |
18 Jul 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
15 Jul 2022 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.14 (+2.11%) | 0 |
14 Jul 2022 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.11 (-1.63%) | 0 |
13 Jul 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
12 Jul 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.1 (-1.45%) | 0 |
11 Jul 2022 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.18 (-2.55%) | 0 |
8 Jul 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
7 Jul 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.15 (+2.16%) | 0 |
6 Jul 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.04 (-0.57%) | 0 |
5 Jul 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.1 (+1.46%) | 0 |
1 Jul 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.09 (+1.33%) | 0 |
30 Jun 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
29 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 0 |
28 Jun 2022 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.16 (-2.29%) | 0 |
27 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.05 (-0.71%) | 0 |
24 Jun 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.23 (+3.38%) | 0 |
23 Jun 2022 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.33 (+5.10%) | 0 |
22 Jun 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |