Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 0 |
12 Feb 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.14 (+1.42%) | 0 |
11 Feb 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 0 |
10 Feb 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.11 (+1.13%) | 0 |
9 Feb 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 0 |
6 Feb 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 0 |
5 Feb 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.11 (+1.14%) | 0 |
4 Feb 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |
3 Feb 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.13 (+1.36%) | 0 |
2 Feb 2015 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.13 (+1.38%) | 0 |
30 Jan 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.15 (-1.57%) | 0 |
29 Jan 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.09 (+0.95%) | 0 |
28 Jan 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.12 (-1.25%) | 0 |
27 Jan 2015 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.14 (-1.44%) | 0 |
26 Jan 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 0 |
23 Jan 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
22 Jan 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.13 (+1.35%) | 0 |
21 Jan 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
20 Jan 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 0 |
19 Jan 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.13 (+1.38%) | 0 |
15 Jan 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.09 (-0.94%) | 0 |
14 Jan 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 0 |
13 Jan 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
12 Jan 2015 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.08 (-0.83%) | 0 |
9 Jan 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 0 |
8 Jan 2015 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.2 (+2.09%) | 0 |
7 Jan 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 0 |
6 Jan 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.07 (-0.74%) | 0 |