Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.11 (+1.73%) | 0 |
16 Jun 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.28 (-4.22%) | 0 |
15 Jun 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.09 (+1.37%) | 0 |
14 Jun 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 0 |
13 Jun 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.38 (-5.45%) | 0 |
10 Jun 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.22 (-3.06%) | 0 |
9 Jun 2022 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.2 (-2.71%) | 0 |
8 Jun 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.1 (-1.34%) | 0 |
7 Jun 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.07 (+0.94%) | 0 |
6 Jun 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.03 (+0.41%) | 0 |
3 Jun 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
2 Jun 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.28 (+3.90%) | 0 |
1 Jun 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.09 (-1.24%) | 0 |
31 May 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.07 (-0.95%) | 0 |
27 May 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.23 (+3.23%) | 0 |
26 May 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.15 (+2.16%) | 0 |
25 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.11 (+1.61%) | 0 |
24 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.16 (-2.28%) | 0 |
23 May 2022 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.31 (+4.63%) | 0 |
20 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.24 (-3.46%) | 0 |
10 May 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.1 (-1.42%) | 0 |
9 May 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.41 (-5.50%) | 0 |