Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 0 |
16 Aug 2013 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.03 (-0.39%) | 0 |
15 Aug 2013 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 0 |
14 Aug 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
13 Aug 2013 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.03 (+0.38%) | 0 |
12 Aug 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.04 (-0.51%) | 0 |
8 Aug 2013 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 0 |
7 Aug 2013 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |
6 Aug 2013 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.05 (-0.63%) | 0 |
5 Aug 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
2 Aug 2013 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
1 Aug 2013 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.1 (+1.28%) | 0 |
31 Jul 2013 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
30 Jul 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.01 (+0.13%) | 0 |
29 Jul 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
26 Jul 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
24 Jul 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
23 Jul 2013 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
22 Jul 2013 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.03 (+0.39%) | 0 |
19 Jul 2013 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
18 Jul 2013 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.03 (+0.39%) | 0 |
17 Jul 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
16 Jul 2013 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.02 (-0.26%) | 0 |
15 Jul 2013 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
12 Jul 2013 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 0 |
11 Jul 2013 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.12 (+1.58%) | 0 |
10 Jul 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.07 (+0.93%) | 0 |