Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
1 Mar 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.03 (+0.44%) | 0 |
28 Feb 2013 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 (-0.15%) | 0 |
27 Feb 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.1 (+1.48%) | 0 |
26 Feb 2013 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 0 |
25 Feb 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 0 |
22 Feb 2013 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.06 (+0.89%) | 0 |
21 Feb 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
20 Feb 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 0 |
19 Feb 2013 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.06 (+0.88%) | 0 |
18 Feb 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
14 Feb 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
13 Feb 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.01 (-0.15%) | 0 |
11 Feb 2013 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.01 (+0.15%) | 0 |
8 Feb 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.04 (+0.59%) | 0 |
7 Feb 2013 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 0 |
5 Feb 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.08 (+1.19%) | 0 |
4 Feb 2013 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.08 (-1.17%) | 0 |
1 Feb 2013 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.07 (+1.04%) | 0 |
31 Jan 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.03 (-0.44%) | 0 |
30 Jan 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.03 (-0.44%) | 0 |
29 Jan 2013 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.03 (+0.44%) | 0 |
28 Jan 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.02 (-0.29%) | 0 |
25 Jan 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.02 (+0.29%) | 0 |
24 Jan 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
22 Jan 2013 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 0 |