Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.51 (-6.41%) | 0 |
5 May 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.25 (+3.24%) | 0 |
4 May 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.17 (-2.16%) | 0 |
2 May 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 0 |
29 Apr 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.26 (-3.23%) | 0 |
28 Apr 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.16 (+2.03%) | 0 |
27 Apr 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 0 |
26 Apr 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25 (-3.06%) | 0 |
25 Apr 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.07 (+0.86%) | 0 |
22 Apr 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.2 (-2.41%) | 0 |
21 Apr 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.25 (-2.92%) | 0 |
20 Apr 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.11 (-1.27%) | 0 |
19 Apr 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.21 (+2.48%) | 0 |
18 Apr 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.26 (-2.98%) | 0 |
14 Apr 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.08 (-0.91%) | 0 |
8 Apr 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
7 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
6 Apr 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.15 (-1.66%) | 0 |
5 Apr 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22 (-2.38%) | 0 |
4 Apr 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
1 Apr 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
31 Mar 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 0 |
30 Mar 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.11 (-1.18%) | 0 |
29 Mar 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.29 (+3.22%) | 0 |
28 Mar 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.08 (+0.89%) | 0 |
25 Mar 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.07 (-0.78%) | 0 |