| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 0.0166 | -0.000764 (-4.40%) | 87,855,169 |
| 1 Jun 2024 | USD | 0.0174 | +0.001 (+6.29%) | 102,105,005 |
| 31 May 2024 | USD | 0.0163 | +0.002 (+10.39%) | 103,976,817 |
| 30 May 2024 | USD | 0.0148 | -0.000189 (-1.26%) | 107,161,135 |
| 29 May 2024 | USD | 0.015 | -0.000699 (-4.46%) | 109,593,407 |
| 28 May 2024 | USD | 0.0157 | -0.000463 (-2.86%) | 105,351,490 |
| 27 May 2024 | USD | 0.0162 | +0.000924 (+6.07%) | 115,475,093 |
| 26 May 2024 | USD | 0.0152 | -0.000633 (-3.99%) | 82,949,874 |
| 25 May 2024 | USD | 0.0159 | +0.000133 (+0.85%) | 90,359,785 |
| 24 May 2024 | USD | 0.0157 | -0.000302 (-1.88%) | 122,486,459 |
| 23 May 2024 | USD | 0.016 | -0.000354 (-2.16%) | 126,770,360 |
| 22 May 2024 | USD | 0.0164 | -0.000853 (-4.95%) | 112,966,902 |
| 21 May 2024 | USD | 0.0172 | +0.001 (+8.63%) | 120,193,468 |
| 20 May 2024 | USD | 0.0159 | +0.001 (+8.41%) | 133,448,139 |
| 19 May 2024 | USD | 0.0146 | +0.000097 (+0.67%) | 80,754,343 |
| 18 May 2024 | USD | 0.0145 | -0.000414 (-2.77%) | 92,345,842 |
| 17 May 2024 | USD | 0.015 | +0.000385 (+2.64%) | 103,461,648 |
| 16 May 2024 | USD | 0.0146 | -0.000455 (-3.03%) | 121,193,736 |
| 15 May 2024 | USD | 0.015 | -0.000008 (-0.05%) | 132,588,856 |
| 14 May 2024 | USD | 0.015 | -0.001 (-8.25%) | 108,897,566 |
| 13 May 2024 | USD | 0.0164 | +0.000085 (+0.52%) | 96,937,752 |
| 12 May 2024 | USD | 0.0163 | -0.000833 (-4.86%) | 76,737,222 |
| 11 May 2024 | USD | 0.0171 | -0.000464 (-2.64%) | 72,736,097 |
| 10 May 2024 | USD | 0.0176 | -0.000904 (-4.89%) | 97,186,780 |
| 9 May 2024 | USD | 0.0185 | -0.000308 (-1.64%) | 70,392,883 |
| 8 May 2024 | USD | 0.0188 | -0.000309 (-1.62%) | 71,585,139 |
| 7 May 2024 | USD | 0.0191 | -0.000282 (-1.45%) | 68,158,833 |
| 6 May 2024 | USD | 0.0194 | -0.000906 (-4.47%) | 85,495,887 |
| 5 May 2024 | USD | 0.0203 | +0.000555 (+2.81%) | 67,727,700 |
| 4 May 2024 | USD | 0.0197 | +0.000093 (+0.47%) | 79,104,719 |
