Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
24 Jan 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
23 Jan 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.1 (+1.35%) | 0 |
20 Jan 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.15 (+2.06%) | 0 |
19 Jan 2023 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 0 |
18 Jan 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 0 |
17 Jan 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
13 Jan 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.08 (+1.09%) | 0 |
12 Jan 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
11 Jan 2023 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 0 |
10 Jan 2023 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.1 (+1.39%) | 0 |
9 Jan 2023 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.07 (+0.98%) | 0 |
6 Jan 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.11 (+1.56%) | 0 |
5 Jan 2023 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.17 (-2.36%) | 0 |
4 Jan 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.09 (+1.27%) | 0 |
3 Jan 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
30 Dec 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.05 (-0.70%) | 0 |
29 Dec 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.19 (+2.72%) | 0 |
28 Dec 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.1 (-1.41%) | 0 |
27 Dec 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.06 (-0.84%) | 0 |
23 Dec 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.02 (+0.28%) | 0 |
22 Dec 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 0 |
21 Dec 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.11 (+1.54%) | 0 |
20 Dec 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
19 Dec 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.11 (-1.52%) | 0 |
16 Dec 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 0 |
15 Dec 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.22 (-2.93%) | 0 |
14 Dec 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.04 (-0.53%) | 0 |
13 Dec 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.08 (+1.07%) | 0 |
12 Dec 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.11 (+1.50%) | 0 |