Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 0 |
23 Mar 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 0 |
22 Mar 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.13 (+1.44%) | 0 |
21 Mar 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 0 |
18 Mar 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.11 (+1.22%) | 0 |
17 Mar 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.18 (+2.04%) | 0 |
16 Mar 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.34 (+4%) | 0 |
15 Mar 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 0 |
14 Mar 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.21 (-2.45%) | 0 |
11 Mar 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.21 (-2.39%) | 0 |
10 Mar 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.05 (-0.57%) | 0 |
9 Mar 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.31 (+3.64%) | 0 |
8 Mar 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.07 (+0.83%) | 0 |
7 Mar 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.28 (-3.21%) | 0 |
4 Mar 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.14 (-1.58%) | 0 |
3 Mar 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.19 (-2.10%) | 0 |
2 Mar 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.2 (+2.26%) | 0 |
1 Mar 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.1 (-1.12%) | 0 |
28 Feb 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.09 (+1.01%) | 0 |
25 Feb 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.18 (+2.07%) | 0 |
24 Feb 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.36 (+4.32%) | 0 |
23 Feb 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.11 (-1.30%) | 0 |
22 Feb 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.11 (-1.29%) | 0 |
18 Feb 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.13 (-1.50%) | 0 |
17 Feb 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.29 (-3.23%) | 0 |
16 Feb 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.04 (+0.45%) | 0 |
15 Feb 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.17 (+1.94%) | 0 |
14 Feb 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.03 (-0.34%) | 0 |
11 Feb 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.17 (-1.90%) | 0 |
10 Feb 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.13 (-1.43%) | 0 |