Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.26 (+2.94%) | 0 |
8 Feb 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.18 (+2.08%) | 0 |
7 Feb 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.19 (+2.25%) | 0 |
3 Feb 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.26 (-2.98%) | 0 |
2 Feb 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.15 (-1.69%) | 0 |
1 Feb 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.12 (+1.37%) | 0 |
31 Jan 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.37 (+4.42%) | 0 |
28 Jan 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.23 (+2.82%) | 0 |
27 Jan 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 0 |
26 Jan 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
25 Jan 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24 (-2.79%) | 0 |
24 Jan 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.13 (+1.53%) | 0 |
21 Jan 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.26 (-2.98%) | 0 |
20 Jan 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11 (-1.24%) | 0 |
19 Jan 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 0 |
18 Jan 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.28 (-3.05%) | 0 |
14 Jan 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.15 (-1.61%) | 0 |
13 Jan 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.22 (-2.30%) | 0 |
12 Jan 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
11 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.15 (+1.58%) | 0 |
10 Jan 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
7 Jan 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 0 |
6 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.04 (+0.41%) | 0 |
5 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.4 (-3.97%) | 0 |
4 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.18 (-1.76%) | 0 |
3 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.09 (-0.87%) | 0 |
31 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 0 |
30 Dec 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 0 |
29 Dec 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 0 |