Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.07 (-0.94%) | 0 |
8 Dec 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.08 (+1.09%) | 0 |
7 Dec 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |
6 Dec 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.19 (-2.51%) | 0 |
5 Dec 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.24 (-3.08%) | 0 |
2 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 0 |
1 Dec 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 0 |
30 Nov 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.29 (+3.86%) | 0 |
29 Nov 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.03 (-0.40%) | 0 |
28 Nov 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.11 (-1.44%) | 0 |
25 Nov 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
23 Nov 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
22 Nov 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.09 (+1.21%) | 0 |
21 Nov 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 0 |
18 Nov 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |
17 Nov 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.12 (-1.58%) | 0 |
16 Nov 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.14 (-1.81%) | 0 |
15 Nov 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.18 (+2.38%) | 0 |
14 Nov 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.17 (-2.20%) | 0 |
11 Nov 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.06 (+0.78%) | 0 |
10 Nov 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.49 (+6.83%) | 0 |
9 Nov 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.16 (-2.18%) | 0 |
8 Nov 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
7 Nov 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
4 Nov 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 0 |
3 Nov 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.07 (+0.97%) | 0 |
2 Nov 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.15 (-2.04%) | 0 |
1 Nov 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
31 Oct 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 0 |
28 Oct 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.15 (+2.07%) | 0 |