Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 0 |
26 Oct 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.03 (-0.41%) | 0 |
25 Oct 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.2 (+2.82%) | 0 |
24 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.06 (+0.85%) | 0 |
21 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.11 (+1.59%) | 0 |
20 Oct 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.06 (-0.86%) | 0 |
19 Oct 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.11 (-1.55%) | 0 |
18 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.12 (+1.72%) | 0 |
17 Oct 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.24 (+3.56%) | 0 |
14 Oct 2022 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.23 (-3.30%) | 0 |
13 Oct 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.13 (+1.90%) | 0 |
12 Oct 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.02 (-0.29%) | 0 |
11 Oct 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.06 (-0.87%) | 0 |
10 Oct 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.06 (-0.86%) | 0 |
7 Oct 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.31 (-4.25%) | 0 |
6 Oct 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.07 (-0.95%) | 0 |
5 Oct 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
4 Oct 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.29 (+4.10%) | 0 |
3 Oct 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.17 (+2.46%) | 0 |
30 Sep 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.13 (-1.85%) | 0 |
29 Sep 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.12 (-1.68%) | 0 |
28 Sep 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.19 (+2.73%) | 0 |
27 Sep 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.03 (+0.43%) | 0 |
26 Sep 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.12 (-1.70%) | 0 |
22 Sep 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.19 (-2.62%) | 0 |
21 Sep 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 0 |
20 Sep 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.15 (-2.01%) | 0 |
19 Sep 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.05 (+0.67%) | 0 |
16 Sep 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.16 (-2.11%) | 0 |