Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03 (-0.39%) | 0 |
14 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 0 |
13 Sep 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.28 (-3.57%) | 0 |
12 Sep 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 0 |
9 Sep 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 0 |
8 Sep 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.12 (+1.60%) | 0 |
7 Sep 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.18 (+2.46%) | 0 |
6 Sep 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.02 (+0.27%) | 0 |
2 Sep 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 0 |
1 Sep 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.09 (-1.21%) | 0 |
31 Aug 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
30 Aug 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.05 (-0.67%) | 0 |
29 Aug 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
26 Aug 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.28 (-3.59%) | 0 |
25 Aug 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.09 (+1.17%) | 0 |
24 Aug 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.07 (+0.92%) | 0 |
23 Aug 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
22 Aug 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.16 (-2.05%) | 0 |
19 Aug 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.17 (-2.13%) | 0 |
18 Aug 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.02 (+0.25%) | 0 |
17 Aug 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13 (-1.60%) | 0 |
16 Aug 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
15 Aug 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
12 Aug 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.17 (+2.16%) | 0 |
11 Aug 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
10 Aug 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.3 (+3.92%) | 0 |
9 Aug 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13 (-1.67%) | 0 |
8 Aug 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 0 |
5 Aug 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.18 (+2.38%) | 0 |
4 Aug 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |