Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.15 (+2.02%) | 0 |
2 Aug 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.03 (+0.41%) | 0 |
1 Aug 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
29 Jul 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.09 (+1.24%) | 0 |
28 Jul 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.14 (+1.96%) | 0 |
27 Jul 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.2 (+2.88%) | 0 |
26 Jul 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.13 (-1.84%) | 0 |
25 Jul 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
22 Jul 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.1 (-1.39%) | 0 |
21 Jul 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.06 (+0.84%) | 0 |
20 Jul 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.17 (+2.45%) | 0 |
19 Jul 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.16 (+2.36%) | 0 |
18 Jul 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 0 |
15 Jul 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.13 (+1.95%) | 0 |
14 Jul 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 0 |
13 Jul 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.06 (-0.88%) | 0 |
12 Jul 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.1 (-1.45%) | 0 |
11 Jul 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.17 (-2.40%) | 0 |
8 Jul 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 0 |
7 Jul 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.14 (+2.01%) | 0 |
6 Jul 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
5 Jul 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.1 (+1.45%) | 0 |
1 Jul 2022 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.09 (+1.33%) | 0 |
30 Jun 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
29 Jun 2022 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
28 Jun 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 0 |
27 Jun 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.05 (-0.71%) | 0 |
24 Jun 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.23 (+3.38%) | 0 |
23 Jun 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.2 (+3.03%) | 0 |
22 Jun 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 0 |