Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.1 (+1.54%) | 0 |
17 Jun 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.12 (+1.88%) | 0 |
16 Jun 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.29 (-4.35%) | 0 |
15 Jun 2022 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.1 (+1.52%) | 0 |
14 Jun 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 0 |
13 Jun 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.38 (-5.44%) | 0 |
10 Jun 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.22 (-3.06%) | 0 |
9 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 0 |
8 Jun 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 0 |
7 Jun 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 0 |
6 Jun 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 0 |
3 Jun 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 0 |
2 Jun 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.28 (+3.89%) | 0 |
1 Jun 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 0 |
31 May 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 0 |
27 May 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.22 (+3.09%) | 0 |
26 May 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.16 (+2.30%) | 0 |
25 May 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.11 (+1.60%) | 0 |
24 May 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.17 (-2.42%) | 0 |
23 May 2022 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.1 (+1.44%) | 0 |
20 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.07 (+1.02%) | 0 |
18 May 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.28 (-3.92%) | 0 |
17 May 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.18 (+2.59%) | 0 |
16 May 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.1 (-1.42%) | 0 |
13 May 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.3 (+4.44%) | 0 |
12 May 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.05 (+0.75%) | 0 |
11 May 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.24 (-3.45%) | 0 |
10 May 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 0 |
9 May 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.41 (-5.50%) | 0 |